| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TRYG.CO holdings
| Date | Number of TRYG.CO Shares Held | Base Market Value of TRYG.CO Shares | Local Market Value of TRYG.CO Shares | Change in TRYG.CO Shares Held | Change in TRYG.CO Base Value | Current Price per TRYG.CO Share Held | Previous Price per TRYG.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 24,079 | DKK 611,164 | DKK 611,164 | 0 | DKK 5,343 | DKK 25.3816 | DKK 25.1597 |
| 2025-12-12 (Friday) | 24,079 | DKK 605,821 | DKK 605,821 | -53 | DKK -1,159 | DKK 25.1597 | DKK 25.1525 |
| 2025-12-11 (Thursday) | 24,132 | DKK 606,980 | DKK 606,980 | -53 | DKK 4,989 | DKK 25.1525 | DKK 24.8911 |
| 2025-12-10 (Wednesday) | 24,185 | DKK 601,991 | DKK 601,991 | 0 | DKK 7,397 | DKK 24.8911 | DKK 24.5852 |
| 2025-12-09 (Tuesday) | 24,185 | DKK 594,594 | DKK 594,594 | 0 | DKK -182 | DKK 24.5852 | DKK 24.5928 |
| 2025-12-08 (Monday) | 24,185 | DKK 594,776 | DKK 594,776 | 0 | DKK -2,254 | DKK 24.5928 | DKK 24.686 |
| 2025-12-05 (Friday) | 24,185 | DKK 597,030 | DKK 597,030 | -108 | DKK -557 | DKK 24.686 | DKK 24.5991 |
| 2025-12-04 (Thursday) | 24,293 | DKK 597,587 | DKK 597,587 | 0 | DKK 3,988 | DKK 24.5991 | DKK 24.435 |
| 2025-12-03 (Wednesday) | 24,293 | DKK 593,599 | DKK 593,599 | -220 | DKK -16,288 | DKK 24.435 | DKK 24.8801 |
| 2025-12-02 (Tuesday) | 24,513 | DKK 609,887 | DKK 609,887 | 0 | DKK -1,602 | DKK 24.8801 | DKK 24.9455 |
| 2025-12-01 (Monday) | 24,513 | DKK 611,489 | DKK 611,489 | 0 | DKK 3,949 | DKK 24.9455 | DKK 24.7844 |
| 2025-11-28 (Friday) | 24,513 | DKK 607,540 | DKK 607,540 | 0 | DKK -3,977 | DKK 24.7844 | DKK 24.9466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -53 | 160.800 | 160.000 | 160.080 | -8,484 | 23.83 Loss of -7,221 on sale |
| 2025-12-11 | SELL | -53 | 160.100 | 158.900 | 159.020 | -8,428 | 23.82 Loss of -7,166 on sale |
| 2025-12-05 | SELL | -108 | 158.400 | 156.700 | 156.870 | -16,942 | 23.80 Loss of -14,371 on sale |
| 2025-12-03 | SELL | -220 | 159.500 | 155.800 | 156.170 | -34,357 | 23.80 Loss of -29,122 on sale |
| 2025-11-26 | SELL | -54 | 160.800 | 159.300 | 159.450 | -8,610 | 23.77 Loss of -7,327 on sale |
| 2025-11-14 | SELL | -55 | 162.100 | 160.200 | 160.390 | -8,821 | 23.74 Loss of -7,516 on sale |
| 2025-11-11 | SELL | -108 | 163.300 | 160.900 | 161.140 | -17,403 | 23.72 Loss of -14,842 on sale |
| 2025-10-22 | SELL | -55 | 161.900 | 161.900 | 161.900 | -8,904 | 23.62 Loss of -7,605 on sale |
| 2025-09-24 | SELL | -106 | 161.800 | 162.900 | 162.790 | -17,256 | 23.48 Loss of -14,767 on sale |
| 2025-08-28 | SELL | -52 | 167.800 | 168.900 | 168.790 | -8,777 | 23.42 Loss of -7,559 on sale |
| 2025-07-29 | SELL | -110 | 157.300 | 157.900 | 157.840 | -17,362 | 23.35 Loss of -14,794 on sale |
| 2025-07-02 | BUY | 165 | 159.700 | 164.300 | 163.840 | 27,034 | 23.18 |
| 2025-06-23 | SELL | -55 | 166.600 | 167.100 | 167.050 | -9,188 | 23.11 Loss of -7,917 on sale |
| 2025-06-13 | SELL | -108 | 164.800 | 165.300 | 165.250 | -17,847 | 23.01 Loss of -15,362 on sale |
| 2025-06-02 | SELL | -54 | 169.300 | 169.700 | 169.660 | -9,162 | 22.83 Loss of -7,929 on sale |
| 2025-05-07 | SELL | -108 | 165.200 | 165.600 | 165.560 | -17,880 | 22.43 Loss of -15,458 on sale |
| 2025-04-25 | BUY | 216 | 152.400 | 154.900 | 154.650 | 33,404 | 22.31 |
| 2025-04-11 | BUY | 162 | 151.800 | 153.400 | 153.240 | 24,825 | 22.23 |
| 2025-04-09 | SELL | -864 | 147.000 | 149.700 | 149.430 | -129,108 | 22.23 Loss of -109,897 on sale |
| 2025-04-08 | BUY | 795 | 150.600 | 150.900 | 150.870 | 119,942 | 22.24 |
| 2025-04-04 | BUY | 54 | 153.700 | 157.700 | 157.300 | 8,494 | 22.24 |
| 2025-03-28 | SELL | -53 | 165.300 | 166.500 | 166.380 | -8,818 | 22.20 Loss of -7,642 on sale |
| 2025-03-14 | SELL | -104 | 159.900 | 160.600 | 160.530 | -16,695 | 22.03 Loss of -14,404 on sale |
| 2025-03-12 | SELL | -106 | 157.600 | 159.100 | 158.950 | -16,849 | 22.00 Loss of -14,517 on sale |
| 2025-03-07 | SELL | -104 | 155.500 | 156.200 | 156.130 | -16,238 | 21.97 Loss of -13,953 on sale |
| 2025-02-18 | SELL | -54 | 150.600 | 151.200 | 151.140 | -8,162 | 22.01 Loss of -6,973 on sale |
| 2025-02-12 | SELL | -216 | 149.100 | 151.400 | 151.170 | -32,653 | 22.08 Loss of -27,882 on sale |
| 2025-02-05 | BUY | 108 | 145.600 | 146.000 | 145.960 | 15,764 | 22.23 |
| 2025-02-04 | BUY | 270 | 144.900 | 146.300 | 146.160 | 39,463 | 22.27 |
| 2024-11-18 | BUY | 53 | 158.300 | 158.300 | 158.300 | 8,390 | 23.32 |
| 2024-11-07 | BUY | 53 | 159.500 | 163.100 | 162.740 | 8,625 | 23.48 |
| 2024-10-31 | BUY | 53 | 161.500 | 161.900 | 161.860 | 8,579 | 23.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy