| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Tesco PLC |
| Ticker | TSCO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BLGZ9862 |
| LEI | 2138002P5RNKC5W2JZ46 |
Show aggregate TSCO.L holdings
| Date | Number of TSCO.L Shares Held | Base Market Value of TSCO.L Shares | Local Market Value of TSCO.L Shares | Change in TSCO.L Shares Held | Change in TSCO.L Base Value | Current Price per TSCO.L Share Held | Previous Price per TSCO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 734,681 | GBP 4,320,061 | GBP 4,320,061 | 0 | GBP -4,759 | GBP 5.88019 | GBP 5.88666 |
| 2025-12-12 (Friday) | 734,681 | GBP 4,324,820 | GBP 4,324,820 | -1,437 | GBP -86,006 | GBP 5.88666 | GBP 5.99201 |
| 2025-12-11 (Thursday) | 736,118 | GBP 4,410,826 | GBP 4,410,826 | -1,437 | GBP 18,247 | GBP 5.99201 | GBP 5.9556 |
| 2025-12-10 (Wednesday) | 737,555 | GBP 4,392,579 | GBP 4,392,579 | 0 | GBP 77,218 | GBP 5.9556 | GBP 5.8509 |
| 2025-12-09 (Tuesday) | 737,555 | GBP 4,315,361 | GBP 4,315,361 | 0 | GBP -101,091 | GBP 5.8509 | GBP 5.98796 |
| 2025-12-08 (Monday) | 737,555 | GBP 4,416,452 | GBP 4,416,452 | 0 | GBP -41,443 | GBP 5.98796 | GBP 6.04415 |
| 2025-12-05 (Friday) | 737,555 | GBP 4,457,895 | GBP 4,457,895 | -2,874 | GBP -17,867 | GBP 6.04415 | GBP 6.04482 |
| 2025-12-04 (Thursday) | 740,429 | GBP 4,475,762 | GBP 4,475,762 | 0 | GBP 24,915 | GBP 6.04482 | GBP 6.01117 |
| 2025-12-03 (Wednesday) | 740,429 | GBP 4,450,847 | GBP 4,450,847 | -5,772 | GBP -49,418 | GBP 6.01117 | GBP 6.0309 |
| 2025-12-02 (Tuesday) | 746,201 | GBP 4,500,265 | GBP 4,500,265 | 0 | GBP 20,535 | GBP 6.0309 | GBP 6.00338 |
| 2025-12-01 (Monday) | 746,201 | GBP 4,479,730 | GBP 4,479,730 | 0 | GBP 27,540 | GBP 6.00338 | GBP 5.96648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -1,437 | 446.900 | 438.900 | 439.700 | GBP -631,849 | 5.13 Loss of -624,480 on sale |
| 2025-12-11 | SELL | -1,437 | 448.500 | 444.200 | 444.630 | GBP -638,933 | 5.12 Loss of -631,570 on sale |
| 2025-12-05 | SELL | -2,874 | 458.192 | 449.300 | 450.189 | GBP -1,293,844 | 5.11 Loss of -1,279,159 on sale |
| 2025-12-03 | SELL | -5,772 | 458.800 | 444.500 | 445.930 | GBP -2,573,908 | 5.10 Loss of -2,544,464 on sale |
| 2025-11-26 | SELL | -1,437 | 456.500 | 445.600 | 446.690 | GBP -641,894 | 5.08 Loss of -634,593 on sale |
| 2025-11-14 | SELL | -1,449 | 450.800 | 437.200 | 438.560 | GBP -635,473 | 5.05 Loss of -628,152 on sale |
| 2025-11-11 | SELL | -2,874 | 480.900 | 457.100 | 459.480 | GBP -1,320,546 | 5.04 Loss of -1,306,064 on sale |
| 2025-10-22 | SELL | -1,443 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.96 Profit of 7,163 on sale |
| 2025-09-24 | SELL | -2,874 | 0.000 | 0.000 | 0.000 | GBP 0 | 4.88 Profit of 14,031 on sale |
| 2025-08-28 | SELL | -1,439 | 428.500 | 417.000 | 418.150 | GBP -601,718 | 4.86 Loss of -594,726 on sale |
| 2025-08-05 | SELL | -2,890 | 425.900 | 416.000 | 416.990 | GBP -1,205,101 | 4.83 Loss of -1,191,142 on sale |
| 2025-07-29 | SELL | -2,892 | 425.500 | 419.797 | 420.367 | GBP -1,215,702 | 4.81 Loss of -1,201,790 on sale |
| 2025-07-02 | BUY | 4,353 | 407.700 | 393.600 | 395.010 | GBP 1,719,479 | 4.74 |
| 2025-06-23 | SELL | -1,445 | 404.200 | 400.500 | 400.870 | GBP -579,257 | 4.72 Loss of -572,437 on sale |
| 2025-06-13 | SELL | -2,890 | 399.300 | 386.800 | 388.050 | GBP -1,121,464 | 4.69 Loss of -1,107,905 on sale |
| 2025-06-02 | SELL | -1,446 | 5.294* | 4.65 Profit of 6,728 on sale | |||
| 2025-05-07 | SELL | -2,892 | 5.069* | 4.59 Profit of 13,278 on sale | |||
| 2025-04-25 | BUY | 5,780 | 364.100 | 357.900 | 358.520 | GBP 2,072,246 | 4.57 |
| 2025-04-11 | BUY | 4,335 | 328.100 | 314.900 | 316.220 | GBP 1,370,814 | 4.56 |
| 2025-04-09 | SELL | -23,136 | 336.837 | 328.700 | 329.514 | GBP -7,623,629 | 4.57 Loss of -7,517,891 on sale |
| 2025-04-08 | BUY | 21,675 | 338.400 | 323.800 | 325.260 | GBP 7,050,010 | 4.57 |
| 2025-04-04 | BUY | 1,451 | 350.100 | 343.300 | 343.980 | GBP 499,115 | 4.58 |
| 2025-03-28 | SELL | -1,445 | 4.300* | 4.59 Profit of 6,636 on sale | |||
| 2025-03-14 | SELL | -2,878 | 4.381* | 4.64 Profit of 13,347 on sale | |||
| 2025-03-12 | SELL | -2,880 | 4.863* | 4.63 Profit of 13,341 on sale | |||
| 2025-03-07 | SELL | -2,868 | 4.912* | 4.62 Profit of 13,259 on sale | |||
| 2025-02-18 | SELL | -1,440 | 394.200 | 382.300 | 383.490 | GBP -552,226 | 4.59 Loss of -545,618 on sale |
| 2025-02-12 | SELL | -5,760 | 395.300 | 389.600 | 390.170 | GBP -2,247,379 | 4.56 Loss of -2,221,101 on sale |
| 2025-02-05 | BUY | 2,880 | 387.800 | 375.600 | 376.820 | GBP 1,085,242 | 4.54 |
| 2025-02-04 | BUY | 7,200 | 377.600 | 370.900 | 371.570 | GBP 2,675,304 | 4.53 |
| 2024-11-18 | BUY | 1,449 | 347.900 | 343.200 | 343.670 | GBP 497,978 | 4.54 |
| 2024-11-07 | BUY | 1,442 | 358.500 | 348.500 | 349.500 | GBP 503,979 | 4.57 |
| 2024-10-31 | BUY | 1,448 | 346.200 | 337.700 | 338.550 | GBP 490,220 | 4.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 895,768 | 0 | 1,323,534 | 67.7% |
| 2025-09-18 | 1,160,071 | 261 | 1,590,170 | 73.0% |
| 2024-09-26 | 0 | 0 | 0 | 0.0% |
| 2024-09-19 | 0 | 0 | 0 | 0.0% |
| 2024-09-09 | 0 | 0 | 0 | 0.0% |
| 2024-08-30 | 0 | 0 | 0 | 0.0% |
| 2024-08-08 | 0 | 0 | 0 | 0.0% |
| 2024-08-01 | 0 | 0 | 0 | 0.0% |
| 2024-07-10 | 0 | 0 | 0 | 0.0% |
| 2022-09-27 | 0 | 0 | 0 | 0.0% |
| 2022-09-14 | 0 | 0 | 0 | 0.0% |
| 2022-09-02 | 0 | 0 | 0 | 0.0% |
| 2022-08-16 | 0 | 0 | 0 | 0.0% |
| 2022-08-10 | 0 | 0 | 0 | 0.0% |
| 2022-07-28 | 0 | 0 | 0 | 0.0% |
| 2022-07-21 | 0 | 0 | 0 | 0.0% |
| 2022-07-18 | 0 | 0 | 0 | 0.0% |
| 2022-07-15 | 0 | 0 | 0 | 0.0% |
| 2022-07-14 | 0 | 0 | 0 | 0.0% |
| 2022-07-05 | 0 | 0 | 0 | 0.0% |
| 2022-07-01 | 0 | 0 | 0 | 0.0% |
| 2022-06-30 | 0 | 0 | 0 | 0.0% |
| 2022-06-29 | 0 | 0 | 0 | 0.0% |
| 2022-06-28 | 0 | 0 | 0 | 0.0% |
| 2022-06-09 | 0 | 0 | 0 | 0.0% |
| 2022-05-27 | 0 | 0 | 0 | 0.0% |
| 2022-05-25 | 0 | 0 | 0 | 0.0% |
| 2022-05-24 | 0 | 0 | 0 | 0.0% |
| 2022-05-23 | 0 | 0 | 0 | 0.0% |
| 2022-05-09 | 0 | 0 | 0 | 0.0% |
| 2021-08-02 | 0 | 0 | 0 | 0.0% |
| 2021-07-05 | 0 | 0 | 0 | 0.0% |
| 2021-06-22 | 0 | 0 | 0 | 0.0% |
| 2021-06-21 | 0 | 0 | 0 | 0.0% |
| 2021-06-02 | 0 | 0 | 0 | 0.0% |
| 2021-05-27 | 0 | 0 | 0 | 0.0% |
| 2021-05-21 | 0 | 0 | 0 | 0.0% |
| 2021-04-20 | 0 | 0 | 0 | 0.0% |
| 2021-03-12 | 0 | 0 | 0 | 0.0% |
| 2021-03-08 | 0 | 0 | 0 | 0.0% |
| 2021-03-05 | 0 | 0 | 0 | 0.0% |
| 2021-02-15 | 0 | 0 | 0 | 0.0% |
| 2021-01-27 | 0 | 0 | 0 | 0.0% |
| 2021-01-14 | 0 | 0 | 0 | 0.0% |
| 2018-08-31 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy