| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Textron Inc |
| Ticker | TXT(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8832031012 |
| LEI | 3PPKBHUG1HD6BO7RNR87 |
| Date | Number of TXT Shares Held | Base Market Value of TXT Shares | Local Market Value of TXT Shares | Change in TXT Shares Held | Change in TXT Base Value | Current Price per TXT Share Held | Previous Price per TXT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 18,672![]() | USD 1,539,506![]() | USD 1,539,506 | -74 | USD 1,209 | USD 82.45 | USD 82.06 |
| 2025-11-10 (Monday) | 18,746 | USD 1,538,297![]() | USD 1,538,297 | 0 | USD 563 | USD 82.06 | USD 82.03 |
| 2025-11-07 (Friday) | 18,746 | USD 1,537,734![]() | USD 1,537,734 | 0 | USD 29,993 | USD 82.03 | USD 80.43 |
| 2025-11-06 (Thursday) | 18,746 | USD 1,507,741![]() | USD 1,507,741 | 0 | USD 3,000 | USD 80.43 | USD 80.27 |
| 2025-11-05 (Wednesday) | 18,746 | USD 1,504,741![]() | USD 1,504,741 | 0 | USD 9,560 | USD 80.27 | USD 79.76 |
| 2025-11-04 (Tuesday) | 18,746 | USD 1,495,181![]() | USD 1,495,181 | 0 | USD -4,124 | USD 79.76 | USD 79.98 |
| 2025-11-03 (Monday) | 18,746 | USD 1,499,305![]() | USD 1,499,305 | 0 | USD -15,559 | USD 79.98 | USD 80.81 |
| 2025-10-31 (Friday) | 18,746 | USD 1,514,864![]() | USD 1,514,864 | 0 | USD 26,057 | USD 80.81 | USD 79.42 |
| 2025-10-30 (Thursday) | 18,746 | USD 1,488,807![]() | USD 1,488,807 | 0 | USD -10,686 | USD 79.42 | USD 79.99 |
| 2025-10-29 (Wednesday) | 18,746 | USD 1,499,493![]() | USD 1,499,493 | 0 | USD 750 | USD 79.99 | USD 79.95 |
| 2025-10-28 (Tuesday) | 18,746 | USD 1,498,743![]() | USD 1,498,743 | 0 | USD -9,748 | USD 79.95 | USD 80.47 |
| 2025-10-27 (Monday) | 18,746 | USD 1,508,491![]() | USD 1,508,491 | 0 | USD -14,059 | USD 80.47 | USD 81.22 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -74 | 82.450* | 77.53 Profit of 5,737 on sale | |||
| 2025-10-22 | SELL | -37 | 82.580 | 83.570 | 83.471 | EUR -3,088 | 77.31 Loss of -228 on sale |
| 2025-09-24 | SELL | -74 | 82.760 | 83.410 | 83.345 | EUR -6,168 | 76.76 Loss of -487 on sale |
| 2025-08-28 | SELL | -37 | 80.460 | 82.210 | 82.035 | EUR -3,035 | 76.63 Loss of -200 on sale |
| 2025-08-05 | SELL | -76 | 78.220 | 78.270 | 78.265 | EUR -5,948 | 76.56 Loss of -129 on sale |
| 2025-07-29 | SELL | -76 | 78.140 | 79.510 | 79.373 | EUR -6,032 | 76.54 Loss of -216 on sale |
| 2025-07-02 | BUY | 114 | 81.940 | 81.970 | 81.967 | EUR 9,344 | 75.96 |
| 2025-06-23 | SELL | -38 | 77.500 | 78.050 | 77.995 | EUR -2,964 | 75.87 Loss of -81 on sale |
| 2025-06-13 | SELL | -74 | 77.380 | 79.550 | 79.333 | EUR -5,871 | 75.82 Loss of -260 on sale |
| 2025-06-02 | SELL | -37 | 73.530 | 74.000 | 73.953 | EUR -2,736 | 75.83 Profit of 69 on sale |
| 2025-05-07 | SELL | -76 | 70.000 | 70.720 | 70.648 | EUR -5,369 | 76.06 Profit of 411 on sale |
| 2025-04-25 | BUY | 152 | 68.420 | 68.650 | 68.627 | EUR 10,431 | 76.51 |
| 2025-04-11 | BUY | 111 | 65.680 | 65.770 | 65.761 | EUR 7,299 | 77.47 |
| 2025-04-09 | SELL | -592 | 66.780 | 67.190 | 67.149 | EUR -39,752 | 77.71 Profit of 6,255 on sale |
| 2025-04-08 | BUY | 555 | 60.930 | 64.010 | 63.702 | EUR 35,355 | 77.89 |
| 2025-04-04 | BUY | 37 | 60.720 | 64.840 | 64.428 | EUR 2,384 | 78.25 |
| 2025-03-28 | SELL | -37 | 73.000 | 75.270 | 75.043 | EUR -2,777 | 78.51 Profit of 128 on sale |
| 2025-03-14 | SELL | -74 | 73.190 | 73.670 | 73.622 | EUR -5,448 | 79.04 Profit of 401 on sale |
| 2025-03-12 | SELL | -74 | 72.720 | 74.340 | 74.178 | EUR -5,489 | 79.21 Profit of 373 on sale |
| 2025-03-07 | SELL | -74 | 75.420 | 75.900 | 75.852 | EUR -5,613 | 79.39 Profit of 262 on sale |
| 2025-02-18 | SELL | -37 | 72.440 | 72.800 | 72.764 | EUR -2,692 | 80.65 Profit of 292 on sale |
| 2025-02-12 | SELL | -148 | 72.800 | 73.640 | 73.556 | EUR -10,886 | 81.19 Profit of 1,130 on sale |
| 2025-02-05 | BUY | 74 | 74.550 | 75.810 | 75.684 | EUR 5,601 | 81.82 |
| 2025-02-04 | BUY | 185 | 75.390 | 76.010 | 75.948 | EUR 14,050 | 81.94 |
| 2024-11-18 | BUY | 37 | 83.340 | 84.990 | 84.825 | EUR 3,139 | 84.73 |
| 2024-11-07 | BUY | 37 | 87.870 | 88.500 | 88.437 | EUR 3,272 | 83.84 |
| 2024-10-31 | BUY | 37 | 80.420 | 82.490 | 82.283 | EUR 3,044 | 84.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 210,333 | 21 | 299,810 | 70.2% |
| 2025-09-18 | 253,747 | 20 | 371,146 | 68.4% |
| 2025-09-17 | 517,987 | 50 | 751,322 | 68.9% |
| 2025-09-16 | 695,375 | 0 | 920,641 | 75.5% |
| 2025-09-15 | 436,878 | 29 | 712,953 | 61.3% |
| 2025-09-12 | 244,326 | 0 | 373,649 | 65.4% |
| 2025-09-11 | 151,220 | 0 | 344,963 | 43.8% |
| 2025-09-10 | 159,024 | 0 | 252,503 | 63.0% |
| 2025-09-09 | 238,960 | 5 | 351,513 | 68.0% |
| 2025-09-08 | 454,764 | 0 | 843,067 | 53.9% |
| 2025-09-05 | 283,057 | 400 | 483,493 | 58.5% |
| 2025-09-04 | 212,323 | 147 | 332,049 | 63.9% |
| 2025-09-03 | 226,753 | 0 | 568,789 | 39.9% |
| 2025-09-02 | 227,949 | 102 | 727,422 | 31.3% |
| 2025-08-29 | 174,353 | 1 | 337,348 | 51.7% |
| 2025-08-28 | 138,645 | 104 | 265,506 | 52.2% |
| 2025-08-27 | 136,209 | 7 | 217,711 | 62.6% |
| 2025-08-26 | 161,522 | 708 | 237,083 | 68.1% |
| 2025-08-25 | 149,088 | 0 | 210,047 | 71.0% |
| 2025-08-22 | 210,820 | 54 | 317,938 | 66.3% |
| 2025-08-21 | 172,123 | 0 | 346,068 | 49.7% |
| 2025-08-20 | 204,764 | 0 | 315,447 | 64.9% |
| 2025-08-19 | 229,399 | 720 | 408,799 | 56.1% |
| 2025-08-18 | 189,055 | 0 | 564,486 | 33.5% |
| 2025-08-15 | 125,011 | 0 | 442,816 | 28.2% |
| 2025-08-14 | 172,396 | 0 | 292,827 | 58.9% |
| 2025-08-13 | 413,022 | 6 | 653,802 | 63.2% |
| 2025-08-12 | 221,586 | 20 | 495,156 | 44.8% |
| 2025-08-11 | 327,041 | 27 | 481,733 | 67.9% |
| 2025-08-08 | 211,641 | 0 | 261,914 | 80.8% |
| 2025-08-07 | 244,328 | 133 | 311,519 | 78.4% |
| 2025-08-06 | 235,228 | 103 | 449,952 | 52.3% |
| 2025-08-05 | 192,061 | 23 | 341,895 | 56.2% |
| 2025-08-04 | 227,807 | 388 | 338,060 | 67.4% |
| 2025-08-01 | 344,673 | 1,118 | 466,464 | 73.9% |
| 2025-07-31 | 399,228 | 25 | 783,879 | 50.9% |
| 2025-07-30 | 571,272 | 22 | 868,598 | 65.8% |
| 2025-07-29 | 503,508 | 0 | 635,732 | 79.2% |
| 2025-07-28 | 509,616 | 0 | 659,335 | 77.3% |
| 2025-07-25 | 940,717 | 25 | 1,892,248 | 49.7% |
| 2025-07-24 | 884,220 | 0 | 1,858,996 | 47.6% |
| 2025-07-23 | 534,865 | 257 | 905,543 | 59.1% |
| 2025-07-22 | 277,178 | 178 | 455,339 | 60.9% |
| 2025-07-21 | 229,442 | 0 | 696,458 | 32.9% |
| 2025-07-18 | 158,247 | 0 | 459,514 | 34.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.