Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for UAL
| Stock Name | United Airlines Holdings Inc |
| Ticker | UAL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9100471096 |
| LEI | 98450079DA0B78DD6764 |
Show aggregate UAL holdings
News associated with UAL
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
- Brokerages Set United Airlines Holdings, Inc. (NASDAQ:UAL) PT at $96.60
- Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) have received a consensus rating of “Buy” from the nineteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong […] - 2025-05-02 07:20:50
- Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
- Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
- How Will Southwest Airlines Stock React To Its Upcoming Earnings?
- Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- SPYG's Holdings Imply 30% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:18
- Mariner LLC Purchases 3,923 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
- Mariner LLC grew its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,504 shares of the transportation company’s stock after acquiring an additional 3,923 […] - 2025-04-21 09:12:47
- Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
- [content-module:CompanyOverview|NYSE:ACHR]
Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
- United Airlines (NASDAQ:UAL) Shares Gap Up Following Better-Than-Expected Earnings
- Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $67.00, but opened at $69.64. United Airlines shares last traded at $67.61, with a volume of 7,137,997 shares changing hands. The transportation company […] - 2025-04-18 05:10:46
- What's Next For UAL Stock After An Upbeat Q1?
- United Airlines stock (NASDAQ: UAL) has significantly underperformed the broader market this year, experiencing a 30% decline since the beginning of January, while the S&P 500 index is down 8%. This contrasts with the company’s recent Q1 report, which showed revenues an - 2025-04-17 03:21:09
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Notable Tuesday Option Activity: INTA, UAL, MSFT
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01
- Envestnet Asset Management Inc. Increases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
- Envestnet Asset Management Inc. grew its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 88.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 223,309 shares of the transportation company’s stock after purchasing an additional 104,989 shares during the quarter. Envestnet […] - 2025-04-15 09:12:56
iShares MSCI World UCITS ETF USD (Dist) UAL holdings
| Date | Number of UAL Shares Held | Base Market Value of UAL Shares | Local Market Value of UAL Shares | Change in UAL Shares Held | Change in UAL Base Value | Current Price per UAL Share Held | Previous Price per UAL Share Held |
|---|
| 2025-05-08 (Thursday) | 8,796 | USD 698,490 | USD 698,490 | 0 | USD 35,711 | USD 79.41 | USD 75.35 |
| 2025-05-07 (Wednesday) | 8,796 | USD 662,779 | USD 662,779 | -38 | USD 13,303 | USD 75.35 | USD 73.52 |
| 2025-05-06 (Tuesday) | 8,834 | USD 649,476 | USD 649,476 | 0 | USD -11,837 | USD 73.52 | USD 74.86 |
| 2025-05-05 (Monday) | 8,834 | USD 661,313 | USD 661,313 | 0 | USD 6,979 | USD 74.86 | USD 74.07 |
| 2025-05-02 (Friday) | 8,834 | USD 654,334 | USD 654,334 | 0 | USD 43,375 | USD 74.07 | USD 69.16 |
| 2025-05-01 (Thursday) | 8,834 | USD 610,959 | USD 610,959 | 0 | USD 3,003 | USD 69.16 | USD 68.82 |
| 2025-04-30 (Wednesday) | 8,834 | USD 607,956 | USD 607,956 | 0 | USD -972 | USD 68.82 | USD 68.93 |
| 2025-04-29 (Tuesday) | 8,834 | USD 608,928 | USD 608,928 | 0 | USD 795 | USD 68.93 | USD 68.84 |
| 2025-04-28 (Monday) | 8,834 | USD 608,133 | USD 608,133 | 0 | USD 5,654 | USD 68.84 | USD 68.2 |
| 2025-04-25 (Friday) | 8,834 | USD 602,479 | USD 602,479 | 76 | USD -2,261 | USD 68.2 | USD 69.05 |
| 2025-04-24 (Thursday) | 8,758 | USD 604,740 | USD 604,740 | 0 | USD 8,933 | USD 69.05 | USD 68.03 |
| 2025-04-23 (Wednesday) | 8,758 | USD 595,807 | USD 595,807 | 0 | USD 9,284 | USD 68.03 | USD 66.97 |
| 2025-04-22 (Tuesday) | 8,758 | USD 586,523 | USD 586,523 | 0 | USD 14,626 | USD 66.97 | USD 65.3 |
| 2025-04-21 (Monday) | 8,758 | USD 571,897 | USD 571,897 | | | | |
| 2025-04-18 (Friday) | 8,758 | USD 580,655 | USD 580,655 | 0 | USD 0 | USD 66.3 | USD 66.3 |
| 2025-04-17 (Thursday) | 8,758 | USD 580,655 | USD 580,655 | 0 | USD -6,043 | USD 66.3 | USD 66.99 |
| 2025-04-16 (Wednesday) | 8,758 | USD 586,698 | USD 586,698 | 0 | USD -88 | USD 66.99 | USD 67 |
| 2025-04-15 (Tuesday) | 8,758 | USD 586,786 | USD 586,786 | 0 | USD 11,473 | USD 67 | USD 65.69 |
| 2025-04-14 (Monday) | 8,758 | USD 575,313 | USD 575,313 | 0 | USD 788 | USD 65.69 | USD 65.6 |
| 2025-04-11 (Friday) | 8,758 | USD 574,525 | USD 574,525 | 54 | USD 28,349 | USD 65.6 | USD 62.75 |
| 2025-04-10 (Thursday) | 8,704 | USD 546,176 | USD 546,176 | -304 | USD -91,861 | USD 62.75 | USD 70.83 |
| 2025-04-09 (Wednesday) | 9,008 | USD 638,037 | USD 638,037 | 0 | USD 132,238 | USD 70.83 | USD 56.15 |
| 2025-04-08 (Tuesday) | 9,008 | USD 505,799 | USD 505,799 | 285 | USD -6,852 | USD 56.15 | USD 58.77 |
| 2025-04-07 (Monday) | 8,723 | USD 512,651 | USD 512,651 | 0 | USD 9,596 | USD 58.77 | USD 57.67 |
| 2025-04-04 (Friday) | 8,723 | USD 503,055 | USD 503,055 | 18 | USD -118,221 | USD 57.67 | USD 71.37 |
| 2025-04-02 (Wednesday) | 8,705 | USD 621,276 | USD 621,276 | 0 | USD 27,595 | USD 71.37 | USD 68.2 |
| 2025-04-01 (Tuesday) | 8,705 | USD 593,681 | USD 593,681 | 0 | USD -7,399 | USD 68.2 | USD 69.05 |
| 2025-03-31 (Monday) | 8,705 | USD 601,080 | USD 601,080 | 0 | USD -10,272 | USD 69.05 | USD 70.23 |
| 2025-03-28 (Friday) | 8,705 | USD 611,352 | USD 611,352 | -18 | USD -30,050 | USD 70.23 | USD 73.53 |
| 2025-03-27 (Thursday) | 8,723 | USD 641,402 | USD 641,402 | 0 | USD -37,858 | USD 73.53 | USD 77.87 |
| 2025-03-26 (Wednesday) | 8,723 | USD 679,260 | USD 679,260 | 0 | USD -8,985 | USD 77.87 | USD 78.9 |
| 2025-03-25 (Tuesday) | 8,723 | USD 688,245 | USD 688,245 | 0 | USD -11,514 | USD 78.9 | USD 80.22 |
| 2025-03-24 (Monday) | 8,723 | USD 699,759 | USD 699,759 | 0 | USD 46,668 | USD 80.22 | USD 74.87 |
| 2025-03-21 (Friday) | 8,723 | USD 653,091 | USD 653,091 | 0 | USD 7,240 | USD 74.87 | USD 74.04 |
| 2025-03-20 (Thursday) | 8,723 | USD 645,851 | USD 645,851 | 0 | USD -3,402 | USD 74.04 | USD 74.43 |
| 2025-03-19 (Wednesday) | 8,723 | USD 649,253 | USD 649,253 | 0 | USD 26,954 | USD 74.43 | USD 71.34 |
| 2025-03-18 (Tuesday) | 8,723 | USD 622,299 | USD 622,299 | 0 | USD -22,505 | USD 71.34 | USD 73.92 |
| 2025-03-17 (Monday) | 8,723 | USD 644,804 | USD 644,804 | 0 | USD 2,181 | USD 73.92 | USD 73.67 |
| 2025-03-14 (Friday) | 8,723 | USD 642,623 | USD 642,623 | -36 | USD 30,369 | USD 73.67 | USD 69.9 |
| 2025-03-13 (Thursday) | 8,759 | USD 612,254 | USD 612,254 | 0 | USD -22,423 | USD 69.9 | USD 72.46 |
| 2025-03-12 (Wednesday) | 8,759 | USD 634,677 | USD 634,677 | -36 | USD -34,271 | USD 72.46 | USD 76.06 |
| 2025-03-11 (Tuesday) | 8,795 | USD 668,948 | USD 668,948 | 0 | USD -13,720 | USD 76.06 | USD 77.62 |
| 2025-03-10 (Monday) | 8,795 | USD 682,668 | USD 682,668 | 0 | USD -46,262 | USD 77.62 | USD 82.88 |
| 2025-03-07 (Friday) | 8,795 | USD 728,930 | USD 728,930 | -34 | USD -76,893 | USD 82.88 | USD 91.27 |
| 2025-03-05 (Wednesday) | 8,829 | USD 805,823 | USD 805,823 | 0 | USD 44,675 | USD 91.27 | USD 86.21 |
| 2025-03-04 (Tuesday) | 8,829 | USD 761,148 | USD 761,148 | 0 | USD -48,206 | USD 86.21 | USD 91.67 |
| 2025-03-03 (Monday) | 8,829 | USD 809,354 | USD 809,354 | 0 | USD -18,894 | USD 91.67 | USD 93.8099 |
| 2025-02-28 (Friday) | 8,829 | USD 828,248 | USD 828,248 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UAL by Blackrock for IE00B0M62Q58
Show aggregate share trades of UAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -38 | | | 75.350* | | 71.69 Profit of 2,724 on sale |
| 2025-04-25 | BUY | 76 | | | 68.200* | | 71.88 |
| 2025-04-11 | BUY | 54 | | | 65.600* | | 73.55 |
| 2025-04-10 | SELL | -304 | | | 62.750* | | 73.97 Profit of 22,486 on sale |
| 2025-04-08 | BUY | 285 | | | 56.150* | | 74.84 |
| 2025-04-04 | BUY | 18 | | | 57.670* | | 76.35 |
| 2025-03-28 | SELL | -18 | | | 70.230* | | 77.83 Profit of 1,401 on sale |
| 2025-03-14 | SELL | -36 | | | 73.670* | | 81.01 Profit of 2,916 on sale |
| 2025-03-12 | SELL | -36 | | | 72.460* | | 84.29 Profit of 3,034 on sale |
| 2025-03-07 | SELL | -34 | | | 82.880* | | 89.72 Profit of 3,050 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,709,881 | 1,760 | 3,908,032 | 43.8% |
| 2025-05-08 | 2,269,353 | 1,091 | 3,301,967 | 68.7% |
| 2025-05-07 | 1,580,488 | 316 | 2,505,027 | 63.1% |
| 2025-05-06 | 960,119 | 314 | 1,759,942 | 54.6% |
| 2025-05-05 | 1,966,329 | 4,164 | 3,458,980 | 56.8% |
| 2025-05-02 | 2,215,995 | 5,322 | 3,601,118 | 61.5% |
| 2025-05-01 | 1,167,040 | 0 | 1,990,253 | 58.6% |
| 2025-04-30 | 1,235,198 | 110 | 2,051,546 | 60.2% |
| 2025-04-29 | 1,066,373 | 462 | 1,846,540 | 57.7% |
| 2025-04-28 | 1,061,012 | 519 | 2,023,389 | 52.4% |
| 2025-04-25 | 1,213,885 | 442 | 2,139,293 | 56.7% |
| 2025-04-24 | 1,792,302 | 1,282 | 3,081,045 | 58.2% |
| 2025-04-23 | 2,210,468 | 724 | 4,022,061 | 55.0% |
| 2025-04-22 | 1,890,124 | 7,957 | 2,955,943 | 63.9% |
| 2025-04-21 | 1,685,257 | 8,049 | 2,749,401 | 61.3% |
| 2025-04-17 | 2,932,801 | 3,332 | 4,357,966 | 67.3% |
| 2025-04-16 | 7,672,559 | 40,258 | 11,514,954 | 66.6% |
| 2025-04-15 | 2,786,151 | 712 | 4,740,178 | 58.8% |
| 2025-04-14 | 2,230,190 | 6,044 | 3,394,925 | 65.7% |
| 2025-04-11 | 2,533,580 | 98,165 | 3,711,593 | 68.3% |
| 2025-04-10 | 3,523,946 | 98,759 | 5,938,317 | 59.3% |
| 2025-04-09 | 7,466,602 | 30,042 | 13,466,006 | 55.4% |
| 2025-04-08 | 3,809,635 | 11,957 | 5,853,416 | 65.1% |
| 2025-04-07 | 2,491,093 | 192,513 | 5,424,038 | 45.9% |
| 2025-04-04 | 3,300,962 | 219,267 | 7,532,539 | 43.8% |
| 2025-04-03 | 2,902,343 | 179,934 | 6,073,598 | 47.8% |
| 2025-04-02 | 2,275,135 | 3,528 | 3,476,431 | 65.4% |
| 2025-04-01 | 2,145,846 | 5,502 | 3,851,966 | 55.7% |
| 2025-03-31 | 2,362,721 | 3,189 | 4,321,539 | 54.7% |
| 2025-03-28 | 1,983,640 | 185 | 3,381,503 | 58.7% |
| 2025-03-27 | 1,103,547 | 195 | 2,506,033 | 44.0% |
| 2025-03-26 | 756,645 | 765 | 1,470,184 | 51.5% |
| 2025-03-25 | 1,694,981 | 0 | 3,111,351 | 54.5% |
| 2025-03-24 | 2,263,886 | 14 | 3,545,117 | 63.9% |
| 2025-03-21 | 1,665,006 | 220 | 2,958,678 | 56.3% |
| 2025-03-20 | 1,143,682 | 0 | 2,028,909 | 56.4% |
| 2025-03-19 | 1,421,432 | 6 | 3,078,392 | 46.2% |
| 2025-03-18 | 1,346,965 | 127 | 2,548,479 | 52.9% |
| 2025-03-17 | 767,322 | 195 | 2,301,503 | 33.3% |
| 2025-03-14 | 1,245,300 | 670 | 3,094,836 | 40.2% |
| 2025-03-13 | 1,799,587 | 17,963 | 4,916,722 | 36.6% |
| 2025-03-12 | 2,477,978 | 11,230 | 5,402,509 | 45.9% |
| 2025-03-11 | 2,678,494 | 2,298 | 6,636,231 | 40.4% |
| 2025-03-10 | 2,823,779 | 13,861 | 6,348,509 | 44.5% |
| 2025-03-07 | 2,323,714 | 12,870 | 6,325,969 | 36.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.