Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares MSCI World UCITS ETF USD (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-11-12 (Wednesday)	5,134	USD 1,172,708	USD 1,172,708
2025-11-11 (Tuesday)	5,134	USD 1,152,121	USD 1,152,121	-20	USD 4,634	USD 224.41	USD 222.64
2025-11-10 (Monday)	5,154	USD 1,147,487	USD 1,147,487	0	USD -33,964	USD 222.64	USD 229.23
2025-11-07 (Friday)	5,154	USD 1,181,451	USD 1,181,451	0	USD 14,637	USD 229.23	USD 226.39
2025-11-06 (Thursday)	5,154	USD 1,166,814	USD 1,166,814	0	USD -8,040	USD 226.39	USD 227.95
2025-11-05 (Wednesday)	5,154	USD 1,174,854	USD 1,174,854	0	USD 19,379	USD 227.95	USD 224.19
2025-11-04 (Tuesday)	5,154	USD 1,155,475	USD 1,155,475	0	USD 17,987	USD 224.19	USD 220.7
2025-11-03 (Monday)	5,154	USD 1,137,488	USD 1,137,488	0	USD 19,018	USD 220.7	USD 217.01
2025-10-31 (Friday)	5,154	USD 1,118,470	USD 1,118,470	0	USD -8,658	USD 217.01	USD 218.69
2025-10-30 (Thursday)	5,154	USD 1,127,128	USD 1,127,128	0	USD -34,068	USD 218.69	USD 225.3
2025-10-29 (Wednesday)	5,154	USD 1,161,196	USD 1,161,196	0	USD 30,821	USD 225.3	USD 219.32
2025-10-28 (Tuesday)	5,154	USD 1,130,375	USD 1,130,375	0	USD 27,264	USD 219.32	USD 214.03
2025-10-27 (Monday)	5,154	USD 1,103,111	USD 1,103,111	0	USD 17,266	USD 214.03	USD 210.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00B0M62Q58

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -20 224.410* 188.85 Profit of 3,777 on sale
2025-10-22 SELL -10 210.400 211.140 211.066 EUR -2,111 186.64 Loss of -244 on sale
2025-09-24 SELL -20 199.700 200.710 200.609 EUR -4,012 185.20 Loss of -308 on sale
2025-08-28 SELL -10 181.220 182.430 182.309 EUR -1,823 185.19 Profit of 29 on sale
2025-08-05 SELL -22 164.700 166.770 166.563 EUR -3,664 185.56 Profit of 418 on sale
2025-07-29 SELL -22 162.820 163.530 163.459 EUR -3,596 185.93 Profit of 494 on sale
2025-07-02 BUY 30 184.470 187.490 187.188 EUR 5,616 186.97
2025-06-23 SELL -10 173.520 174.180 174.114 EUR -1,741 187.24 Profit of 131 on sale
2025-06-13 SELL -20 171.070 173.380 173.149 EUR -3,463 187.91 Profit of 295 on sale
2025-06-02 SELL -10 187.380 189.900 189.648 EUR -1,896 188.30 Loss of -14 on sale
2025-05-07 SELL -20 186.590 187.560 187.463 EUR -3,749 188.00 Profit of 11 on sale
2025-04-25 BUY 40 171.680 175.920 175.496 EUR 7,020 188.88
2025-04-11 BUY 30 175.410 178.180 177.903 EUR 5,337 190.34
2025-04-09 SELL -160 183.070 184.910 184.726 EUR -29,556 190.54 Profit of 930 on sale
2025-04-08 BUY 150 173.280 181.330 180.525 EUR 27,079 190.72
2025-04-04 BUY 10 174.530 185.210 184.142 EUR 1,841 191.10
2025-03-28 SELL -10 186.180 188.400 188.178 EUR -1,882 191.25 Profit of 31 on sale
2025-03-14 SELL -20 167.670 169.770 169.560 EUR -3,391 192.80 Profit of 465 on sale
2025-03-12 SELL -20 166.610 172.790 172.172 EUR -3,443 193.51 Profit of 427 on sale
2025-03-07 SELL -20 172.660 176.800 176.386 EUR -3,528 194.32 Profit of 359 on sale
2025-02-18 SELL -10 183.040 183.550 183.499 EUR -1,835 196.90 Profit of 134 on sale
2025-02-12 SELL -40 179.240 184.310 183.803 EUR -7,352 197.96 Profit of 566 on sale
2025-02-05 BUY 20 193.270 195.530 195.304 EUR 3,906 198.86
2025-02-04 BUY 50 192.640 192.770 192.757 EUR 9,638 198.98
2024-11-18 BUY 10 197.940 201.850 201.459 EUR 2,015 212.32
2024-11-07 BUY 10 208.410 208.430 208.428 EUR 2,084 213.83
2024-10-31 BUY 10 204.310 207.420 207.109 EUR 2,071 218.21
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-20			224.410*		188.85 Profit of 3,777 on sale
2025-10-22	SELL	-10	210.400	211.140	211.066	EUR -2,111	186.64 Loss of -244 on sale
2025-09-24	SELL	-20	199.700	200.710	200.609	EUR -4,012	185.20 Loss of -308 on sale
2025-08-28	SELL	-10	181.220	182.430	182.309	EUR -1,823	185.19 Profit of 29 on sale
2025-08-05	SELL	-22	164.700	166.770	166.563	EUR -3,664	185.56 Profit of 418 on sale
2025-07-29	SELL	-22	162.820	163.530	163.459	EUR -3,596	185.93 Profit of 494 on sale
2025-07-02	BUY	30	184.470	187.490	187.188	EUR 5,616	186.97
2025-06-23	SELL	-10	173.520	174.180	174.114	EUR -1,741	187.24 Profit of 131 on sale
2025-06-13	SELL	-20	171.070	173.380	173.149	EUR -3,463	187.91 Profit of 295 on sale
2025-06-02	SELL	-10	187.380	189.900	189.648	EUR -1,896	188.30 Loss of -14 on sale
2025-05-07	SELL	-20	186.590	187.560	187.463	EUR -3,749	188.00 Profit of 11 on sale
2025-04-25	BUY	40	171.680	175.920	175.496	EUR 7,020	188.88
2025-04-11	BUY	30	175.410	178.180	177.903	EUR 5,337	190.34
2025-04-09	SELL	-160	183.070	184.910	184.726	EUR -29,556	190.54 Profit of 930 on sale
2025-04-08	BUY	150	173.280	181.330	180.525	EUR 27,079	190.72
2025-04-04	BUY	10	174.530	185.210	184.142	EUR 1,841	191.10
2025-03-28	SELL	-10	186.180	188.400	188.178	EUR -1,882	191.25 Profit of 31 on sale
2025-03-14	SELL	-20	167.670	169.770	169.560	EUR -3,391	192.80 Profit of 465 on sale
2025-03-12	SELL	-20	166.610	172.790	172.172	EUR -3,443	193.51 Profit of 427 on sale
2025-03-07	SELL	-20	172.660	176.800	176.386	EUR -3,528	194.32 Profit of 359 on sale
2025-02-18	SELL	-10	183.040	183.550	183.499	EUR -1,835	196.90 Profit of 134 on sale
2025-02-12	SELL	-40	179.240	184.310	183.803	EUR -7,352	197.96 Profit of 566 on sale
2025-02-05	BUY	20	193.270	195.530	195.304	EUR 3,906	198.86
2025-02-04	BUY	50	192.640	192.770	192.757	EUR 9,638	198.98
2024-11-18	BUY	10	197.940	201.850	201.459	EUR 2,015	212.32
2024-11-07	BUY	10	208.410	208.430	208.428	EUR 2,084	213.83
2024-10-31	BUY	10	204.310	207.420	207.109	EUR 2,071	218.21

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE