Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares MSCI World UCITS ETF USD (Dist) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-12-10 (Wednesday)	62,201	USD 14,645,847	USD 14,645,847
2025-12-09 (Tuesday)	62,201	USD 14,403,264	USD 14,403,264	0	USD -241,339	USD 231.56	USD 235.44
2025-12-08 (Monday)	62,201	USD 14,644,603	USD 14,644,603	0	USD 8,086	USD 235.44	USD 235.31
2025-12-05 (Friday)	62,201	USD 14,636,517	USD 14,636,517	-238	USD -179,633	USD 235.31	USD 237.29
2025-12-04 (Thursday)	62,439	USD 14,816,150	USD 14,816,150	0	USD 128,624	USD 237.29	USD 235.23
2025-12-03 (Wednesday)	62,439	USD 14,687,526	USD 14,687,526	-476	USD 76,146	USD 235.23	USD 232.24
2025-12-02 (Tuesday)	62,915	USD 14,611,380	USD 14,611,380	0	USD 55,366	USD 232.24	USD 231.36
2025-12-01 (Monday)	62,915	USD 14,556,014	USD 14,556,014	0	USD -29,570	USD 231.36	USD 231.83
2025-11-28 (Friday)	62,915	USD 14,585,584	USD 14,585,584	0	USD 73,610	USD 231.83	USD 230.66
2025-11-27 (Thursday)	62,915	USD 14,511,974	USD 14,511,974	0	USD 0	USD 230.66	USD 230.66
2025-11-26 (Wednesday)	62,915	USD 14,511,974	USD 14,511,974	-119	USD 68,994	USD 230.66	USD 229.13
2025-11-25 (Tuesday)	63,034	USD 14,442,980	USD 14,442,980	0	USD 291,847	USD 229.13	USD 224.5
2025-11-24 (Monday)	63,034	USD 14,151,133	USD 14,151,133	0	USD -108,418	USD 224.5	USD 226.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00B0M62Q58

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-05 SELL -238 235.310* 230.62 Profit of 54,888 on sale
2025-12-03 SELL -476 235.230* 230.57 Profit of 109,752 on sale
2025-11-26 SELL -119 230.660* 230.55 Profit of 27,436 on sale
2025-11-14 SELL -119 223.020* 230.82 Profit of 27,467 on sale
2025-11-11 SELL -238 224.800* 230.92 Profit of 54,960 on sale
2025-10-22 SELL -119 225.240 228.850 228.489 EUR -27,190 231.72 Profit of 385 on sale
2025-09-24 SELL -238 230.360 232.060 231.890 EUR -55,190 231.76 Loss of -32 on sale
2025-08-28 SELL -119 222.350 224.860 224.609 EUR -26,728 232.22 Profit of 906 on sale
2025-08-05 SELL -238 222.970 223.400 223.357 EUR -53,159 232.53 Profit of 2,183 on sale
2025-07-29 SELL -238 223.770 230.380 229.719 EUR -54,673 232.75 Profit of 721 on sale
2025-07-02 BUY 357 237.160 237.410 237.385 EUR 84,746 232.75
2025-06-23 SELL -119 225.880 225.970 225.961 EUR -26,889 232.86 Profit of 821 on sale
2025-06-13 SELL -238 223.370 225.470 225.260 EUR -53,612 233.29 Profit of 1,911 on sale
2025-06-02 SELL -119 218.890 220.000 219.889 EUR -26,167 233.98 Profit of 1,676 on sale
2025-05-07 SELL -238 213.850 214.910 214.804 EUR -51,123 235.49 Profit of 4,923 on sale
2025-04-25 BUY 476 213.290 214.760 214.613 EUR 102,156 237.03
2025-04-11 BUY 357 218.590 220.270 220.102 EUR 78,576 238.67
2025-04-09 SELL -1,904 223.530 224.700 224.583 EUR -427,606 239.03 Profit of 27,503 on sale
2025-04-08 BUY 1,785 208.270 217.730 216.784 EUR 386,959 239.35
2025-04-04 BUY 119 213.260 221.750 220.901 EUR 26,287 239.94
2025-03-28 SELL -119 232.150 236.700 236.245 EUR -28,113 240.11 Profit of 460 on sale
2025-03-14 SELL -238 237.530 237.740 237.719 EUR -56,577 240.60 Profit of 685 on sale
2025-03-12 SELL -238 237.490 238.400 238.309 EUR -56,718 240.72 Profit of 573 on sale
2025-03-07 SELL -238 249.310 250.330 250.228 EUR -59,554 240.54 Loss of -2,306 on sale
2025-02-18 SELL -119 251.170 251.780 251.719 EUR -29,955 239.57 Loss of -1,446 on sale
2025-02-12 SELL -476 248.510 249.230 249.158 EUR -118,599 238.89 Loss of -4,886 on sale
2025-02-05 BUY 238 244.480 245.230 245.155 EUR 58,347 238.38
2025-02-04 BUY 595 243.500 245.530 245.327 EUR 145,970 238.28
2024-11-18 BUY 119 234.410 235.460 235.355 EUR 28,007 236.60
2024-11-07 BUY 119 242.560 249.890 249.157 EUR 29,650 235.18
2024-10-31 BUY 119 232.070 233.840 233.663 EUR 27,806 235.04
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-05	SELL	-238			235.310*		230.62 Profit of 54,888 on sale
2025-12-03	SELL	-476			235.230*		230.57 Profit of 109,752 on sale
2025-11-26	SELL	-119			230.660*		230.55 Profit of 27,436 on sale
2025-11-14	SELL	-119			223.020*		230.82 Profit of 27,467 on sale
2025-11-11	SELL	-238			224.800*		230.92 Profit of 54,960 on sale
2025-10-22	SELL	-119	225.240	228.850	228.489	EUR -27,190	231.72 Profit of 385 on sale
2025-09-24	SELL	-238	230.360	232.060	231.890	EUR -55,190	231.76 Loss of -32 on sale
2025-08-28	SELL	-119	222.350	224.860	224.609	EUR -26,728	232.22 Profit of 906 on sale
2025-08-05	SELL	-238	222.970	223.400	223.357	EUR -53,159	232.53 Profit of 2,183 on sale
2025-07-29	SELL	-238	223.770	230.380	229.719	EUR -54,673	232.75 Profit of 721 on sale
2025-07-02	BUY	357	237.160	237.410	237.385	EUR 84,746	232.75
2025-06-23	SELL	-119	225.880	225.970	225.961	EUR -26,889	232.86 Profit of 821 on sale
2025-06-13	SELL	-238	223.370	225.470	225.260	EUR -53,612	233.29 Profit of 1,911 on sale
2025-06-02	SELL	-119	218.890	220.000	219.889	EUR -26,167	233.98 Profit of 1,676 on sale
2025-05-07	SELL	-238	213.850	214.910	214.804	EUR -51,123	235.49 Profit of 4,923 on sale
2025-04-25	BUY	476	213.290	214.760	214.613	EUR 102,156	237.03
2025-04-11	BUY	357	218.590	220.270	220.102	EUR 78,576	238.67
2025-04-09	SELL	-1,904	223.530	224.700	224.583	EUR -427,606	239.03 Profit of 27,503 on sale
2025-04-08	BUY	1,785	208.270	217.730	216.784	EUR 386,959	239.35
2025-04-04	BUY	119	213.260	221.750	220.901	EUR 26,287	239.94
2025-03-28	SELL	-119	232.150	236.700	236.245	EUR -28,113	240.11 Profit of 460 on sale
2025-03-14	SELL	-238	237.530	237.740	237.719	EUR -56,577	240.60 Profit of 685 on sale
2025-03-12	SELL	-238	237.490	238.400	238.309	EUR -56,718	240.72 Profit of 573 on sale
2025-03-07	SELL	-238	249.310	250.330	250.228	EUR -59,554	240.54 Loss of -2,306 on sale
2025-02-18	SELL	-119	251.170	251.780	251.719	EUR -29,955	239.57 Loss of -1,446 on sale
2025-02-12	SELL	-476	248.510	249.230	249.158	EUR -118,599	238.89 Loss of -4,886 on sale
2025-02-05	BUY	238	244.480	245.230	245.155	EUR 58,347	238.38
2025-02-04	BUY	595	243.500	245.530	245.327	EUR 145,970	238.28
2024-11-18	BUY	119	234.410	235.460	235.355	EUR 28,007	236.60
2024-11-07	BUY	119	242.560	249.890	249.157	EUR 29,650	235.18
2024-10-31	BUY	119	232.070	233.840	233.663	EUR 27,806	235.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE