| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Veolia Environnement SA |
| Ticker | VIE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000124141 |
| LEI | 969500LENY69X51OOT31 |
Show aggregate VIE.PA holdings
| Date | Number of VIE.PA Shares Held | Base Market Value of VIE.PA Shares | Local Market Value of VIE.PA Shares | Change in VIE.PA Shares Held | Change in VIE.PA Base Value | Current Price per VIE.PA Share Held | Previous Price per VIE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 61,341 | EUR 2,131,296 | EUR 2,131,296 | ||||
| 2025-12-15 (Monday) | 61,341 | EUR 2,111,899 | EUR 2,111,899 | 0 | EUR 13,669 | EUR 34.4288 | EUR 34.206 |
| 2025-12-12 (Friday) | 61,341 | EUR 2,098,230 | EUR 2,098,230 | -122 | EUR -24,829 | EUR 34.206 | EUR 34.5421 |
| 2025-12-11 (Thursday) | 61,463 | EUR 2,123,059 | EUR 2,123,059 | -122 | EUR 53,876 | EUR 34.5421 | EUR 33.5988 |
| 2025-12-10 (Wednesday) | 61,585 | EUR 2,069,183 | EUR 2,069,183 | 0 | EUR -28,485 | EUR 33.5988 | EUR 34.0613 |
| 2025-12-09 (Tuesday) | 61,585 | EUR 2,097,668 | EUR 2,097,668 | 0 | EUR 2,870 | EUR 34.0613 | EUR 34.0147 |
| 2025-12-08 (Monday) | 61,585 | EUR 2,094,798 | EUR 2,094,798 | 0 | EUR -8,449 | EUR 34.0147 | EUR 34.1519 |
| 2025-12-05 (Friday) | 61,585 | EUR 2,103,247 | EUR 2,103,247 | -246 | EUR -20,964 | EUR 34.1519 | EUR 34.3551 |
| 2025-12-04 (Thursday) | 61,831 | EUR 2,124,211 | EUR 2,124,211 | 0 | EUR -20,169 | EUR 34.3551 | EUR 34.6813 |
| 2025-12-03 (Wednesday) | 61,831 | EUR 2,144,380 | EUR 2,144,380 | -492 | EUR 34,363 | EUR 34.6813 | EUR 33.8562 |
| 2025-12-02 (Tuesday) | 62,323 | EUR 2,110,017 | EUR 2,110,017 | 0 | EUR -23,843 | EUR 33.8562 | EUR 34.2387 |
| 2025-12-01 (Monday) | 62,323 | EUR 2,133,860 | EUR 2,133,860 | 0 | EUR 15,345 | EUR 34.2387 | EUR 33.9925 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -122 | 29.540 | 29.140 | 29.180 | EUR -3,560 | 32.87 Profit of 451 on sale |
| 2025-12-11 | SELL | -122 | 29.400 | 28.790 | 28.851 | EUR -3,520 | 32.87 Profit of 490 on sale |
| 2025-12-05 | SELL | -246 | 29.590 | 29.300 | 29.329 | EUR -7,215 | 32.85 Profit of 865 on sale |
| 2025-12-03 | SELL | -492 | 29.760 | 29.350 | 29.391 | EUR -14,460 | 32.83 Profit of 1,693 on sale |
| 2025-11-26 | SELL | -123 | 29.410 | 28.750 | 28.816 | EUR -3,544 | 32.81 Profit of 491 on sale |
| 2025-11-14 | SELL | -124 | 29.540 | 28.840 | 28.910 | EUR -3,585 | 32.79 Profit of 481 on sale |
| 2025-11-11 | SELL | -246 | 29.330 | 28.780 | 28.835 | EUR -7,093 | 32.77 Profit of 969 on sale |
| 2025-10-22 | SELL | -123 | 29.730 | 29.850 | 29.838 | EUR -3,670 | 32.70 Profit of 352 on sale |
| 2025-09-24 | SELL | -246 | 28.810 | 29.340 | 29.287 | EUR -7,205 | 32.58 Profit of 810 on sale |
| 2025-08-28 | SELL | -122 | 28.300 | 28.560 | 28.534 | EUR -3,481 | 32.55 Profit of 490 on sale |
| 2025-08-05 | SELL | -248 | 29.540 | 29.730 | 29.711 | EUR -7,368 | 32.47 Profit of 683 on sale |
| 2025-07-29 | SELL | -248 | 30.560 | 30.660 | 30.650 | EUR -7,601 | 32.42 Profit of 438 on sale |
| 2025-07-02 | BUY | 372 | 30.500 | 30.860 | 30.824 | EUR 11,467 | 32.10 |
| 2025-06-23 | SELL | -124 | 29.520 | 29.540 | 29.538 | EUR -3,663 | 32.02 Profit of 307 on sale |
| 2025-06-13 | SELL | -246 | 30.200 | 30.340 | 30.326 | EUR -7,460 | 31.91 Profit of 390 on sale |
| 2025-06-02 | SELL | -123 | 30.550 | 30.560 | 30.559 | EUR -3,759 | 31.72 Profit of 143 on sale |
| 2025-05-30 | SELL | -17,792 | 30.280 | 30.380 | 30.370 | EUR -540,343 | 31.70 Profit of 23,714 on sale |
| 2025-05-07 | SELL | -312 | 31.750 | 32.300 | 32.245 | EUR -10,060 | 31.28 Loss of -302 on sale |
| 2025-04-25 | BUY | 624 | 31.560 | 31.750 | 31.731 | EUR 19,800 | 30.89 |
| 2025-04-11 | BUY | 468 | 29.730 | 30.060 | 30.027 | EUR 14,053 | 30.51 |
| 2025-04-09 | SELL | -2,480 | 28.310 | 28.410 | 28.400 | EUR -70,432 | 30.47 Profit of 5,143 on sale |
| 2025-04-08 | BUY | 2,325 | 28.530 | 28.900 | 28.863 | EUR 67,106 | 30.47 |
| 2025-04-04 | BUY | 155 | 30.770 | 32.540 | 32.363 | EUR 5,016 | 30.43 |
| 2025-03-28 | SELL | -155 | 32.150 | 32.280 | 32.267 | EUR -5,001 | 30.22 Loss of -317 on sale |
| 2025-03-14 | SELL | -310 | 30.590 | 30.780 | 30.761 | EUR -9,536 | 29.72 Loss of -324 on sale |
| 2025-03-12 | SELL | -310 | 30.380 | 30.580 | 30.560 | EUR -9,474 | 29.63 Loss of -289 on sale |
| 2025-03-07 | SELL | -310 | 30.770 | 30.770 | 30.770 | EUR -9,539 | 29.48 Loss of -399 on sale |
| 2025-02-18 | SELL | -156 | 27.370 | 27.790 | 27.748 | EUR -4,329 | 29.44 Profit of 264 on sale |
| 2025-02-12 | SELL | -624 | 26.780 | 27.690 | 27.599 | EUR -17,222 | 29.50 Profit of 1,184 on sale |
| 2025-02-05 | BUY | 312 | 27.470 | 27.690 | 27.668 | EUR 8,632 | 29.58 |
| 2025-02-04 | BUY | 780 | 27.750 | 27.780 | 27.777 | EUR 21,666 | 29.60 |
| 2024-11-18 | BUY | 156 | 28.430 | 28.950 | 28.898 | EUR 4,508 | 31.61 |
| 2024-11-07 | BUY | 156 | 28.550 | 29.330 | 29.252 | EUR 4,563 | 31.95 |
| 2024-10-31 | BUY | 156 | 29.170 | 29.280 | 29.269 | EUR 4,566 | 32.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy