Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for WPP.L
| Stock Name | WPP PLC |
| Ticker | WPP.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | JE00B8KF9B49 |
| LEI | 549300LSGBXPYHXGDT93 |
Show aggregate WPP.L holdings
iShares MSCI World UCITS ETF USD (Dist) WPP.L holdings
| Date | Number of WPP.L Shares Held | Base Market Value of WPP.L Shares | Local Market Value of WPP.L Shares | Change in WPP.L Shares Held | Change in WPP.L Base Value | Current Price per WPP.L Share Held | Previous Price per WPP.L Share Held |
|---|
| 2025-05-08 (Thursday) | 123,772 | GBP 962,049 | GBP 962,049 | 0 | GBP 2,829 | GBP 7.77275 | GBP 7.7499 |
| 2025-05-07 (Wednesday) | 123,772 | GBP 959,220 | GBP 959,220 | -510 | GBP -1,654 | GBP 7.7499 | GBP 7.7314 |
| 2025-05-06 (Tuesday) | 124,282 | GBP 960,874 | GBP 960,874 | 0 | GBP -14,880 | GBP 7.7314 | GBP 7.85113 |
| 2025-05-05 (Monday) | 124,282 | GBP 975,754 | GBP 975,754 | 0 | GBP -1,100 | GBP 7.85113 | GBP 7.85998 |
| 2025-05-02 (Friday) | 124,282 | GBP 976,854 | GBP 976,854 | 0 | GBP 18,064 | GBP 7.85998 | GBP 7.71463 |
| 2025-05-01 (Thursday) | 124,282 | GBP 958,790 | GBP 958,790 | 0 | GBP 2,278 | GBP 7.71463 | GBP 7.6963 |
| 2025-04-30 (Wednesday) | 124,282 | GBP 956,512 | GBP 956,512 | 0 | GBP 9,654 | GBP 7.6963 | GBP 7.61863 |
| 2025-04-29 (Tuesday) | 124,282 | GBP 946,858 | GBP 946,858 | 0 | GBP 12,840 | GBP 7.61863 | GBP 7.51531 |
| 2025-04-28 (Monday) | 124,282 | GBP 934,018 | GBP 934,018 | 0 | GBP 15,383 | GBP 7.51531 | GBP 7.39154 |
| 2025-04-25 (Friday) | 124,282 | GBP 918,635 | GBP 918,635 | 1,020 | GBP -93 | GBP 7.39154 | GBP 7.45346 |
| 2025-04-24 (Thursday) | 123,262 | GBP 918,728 | GBP 918,728 | 0 | GBP 14,575 | GBP 7.45346 | GBP 7.33521 |
| 2025-04-23 (Wednesday) | 123,262 | GBP 904,153 | GBP 904,153 | 0 | GBP 14,847 | GBP 7.33521 | GBP 7.21476 |
| 2025-04-22 (Tuesday) | 123,262 | GBP 889,306 | GBP 889,306 | 0 | GBP 3,263 | GBP 7.21476 | GBP 7.18829 |
| 2025-04-21 (Monday) | 123,262 | GBP 886,043 | GBP 886,043 | | | | |
| 2025-04-18 (Friday) | 123,262 | GBP 875,622 | GBP 875,622 | 0 | GBP 0 | GBP 7.10375 | GBP 7.10375 |
| 2025-04-17 (Thursday) | 123,262 | GBP 875,622 | GBP 875,622 | 0 | GBP -14,526 | GBP 7.10375 | GBP 7.22159 |
| 2025-04-16 (Wednesday) | 123,262 | GBP 890,148 | GBP 890,148 | 0 | GBP -14,349 | GBP 7.22159 | GBP 7.338 |
| 2025-04-15 (Tuesday) | 123,262 | GBP 904,497 | GBP 904,497 | 0 | GBP 7,895 | GBP 7.338 | GBP 7.27395 |
| 2025-04-14 (Monday) | 123,262 | GBP 896,602 | GBP 896,602 | 0 | GBP 40,995 | GBP 7.27395 | GBP 6.94137 |
| 2025-04-11 (Friday) | 123,262 | GBP 855,607 | GBP 855,607 | 768 | GBP 20,823 | GBP 6.94137 | GBP 6.8149 |
| 2025-04-10 (Thursday) | 122,494 | GBP 834,784 | GBP 834,784 | 0 | GBP 59,424 | GBP 6.8149 | GBP 6.32978 |
| 2025-04-09 (Wednesday) | 122,494 | GBP 775,360 | GBP 775,360 | -4,048 | GBP -60,813 | GBP 6.32978 | GBP 6.60787 |
| 2025-04-08 (Tuesday) | 126,542 | GBP 836,173 | GBP 836,173 | 3,795 | GBP 36,445 | GBP 6.60787 | GBP 6.51525 |
| 2025-04-07 (Monday) | 122,747 | GBP 799,728 | GBP 799,728 | 0 | GBP -66,523 | GBP 6.51525 | GBP 7.05721 |
| 2025-04-04 (Friday) | 122,747 | GBP 866,251 | GBP 866,251 | 253 | GBP -50,138 | GBP 7.05721 | GBP 7.48109 |
| 2025-04-02 (Wednesday) | 122,494 | GBP 916,389 | GBP 916,389 | 0 | GBP 29,529 | GBP 7.48109 | GBP 7.24003 |
| 2025-04-01 (Tuesday) | 122,494 | GBP 886,860 | GBP 886,860 | 0 | GBP -32,070 | GBP 7.24003 | GBP 7.50184 |
| 2025-03-31 (Monday) | 122,494 | GBP 918,930 | GBP 918,930 | 0 | GBP -25,566 | GBP 7.50184 | GBP 7.71055 |
| 2025-03-28 (Friday) | 122,494 | GBP 944,496 | GBP 944,496 | -251 | GBP -16,125 | GBP 7.71055 | GBP 7.82615 |
| 2025-03-27 (Thursday) | 122,745 | GBP 960,621 | GBP 960,621 | 0 | GBP -6,779 | GBP 7.82615 | GBP 7.88138 |
| 2025-03-26 (Wednesday) | 122,745 | GBP 967,400 | GBP 967,400 | 0 | GBP -12,844 | GBP 7.88138 | GBP 7.98602 |
| 2025-03-25 (Tuesday) | 122,745 | GBP 980,244 | GBP 980,244 | 0 | GBP 2,409 | GBP 7.98602 | GBP 7.96639 |
| 2025-03-24 (Monday) | 122,745 | GBP 977,835 | GBP 977,835 | 0 | GBP -14,972 | GBP 7.96639 | GBP 8.08837 |
| 2025-03-21 (Friday) | 122,745 | GBP 992,807 | GBP 992,807 | 0 | GBP -11,303 | GBP 8.08837 | GBP 8.18046 |
| 2025-03-20 (Thursday) | 122,745 | GBP 1,004,110 | GBP 1,004,110 | 0 | GBP 15,068 | GBP 8.18046 | GBP 8.0577 |
| 2025-03-19 (Wednesday) | 122,745 | GBP 989,042 | GBP 989,042 | 0 | GBP -5,159 | GBP 8.0577 | GBP 8.09973 |
| 2025-03-18 (Tuesday) | 122,745 | GBP 994,201 | GBP 994,201 | 0 | GBP 3,825 | GBP 8.09973 | GBP 8.06857 |
| 2025-03-17 (Monday) | 122,745 | GBP 990,376 | GBP 990,376 | 0 | GBP 13,506 | GBP 8.06857 | GBP 7.95853 |
| 2025-03-14 (Friday) | 122,745 | GBP 976,870 | GBP 976,870 | -494 | GBP -31,300 | GBP 7.95853 | GBP 8.18061 |
| 2025-03-13 (Thursday) | 123,239 | GBP 1,008,170 | GBP 1,008,170 | 0 | GBP -193 | GBP 8.18061 | GBP 8.18217 |
| 2025-03-12 (Wednesday) | 123,239 | GBP 1,008,363 | GBP 1,008,363 | -498 | GBP -2,474 | GBP 8.18217 | GBP 8.16924 |
| 2025-03-11 (Tuesday) | 123,737 | GBP 1,010,837 | GBP 1,010,837 | 0 | GBP -14,845 | GBP 8.16924 | GBP 8.28921 |
| 2025-03-10 (Monday) | 123,737 | GBP 1,025,682 | GBP 1,025,682 | 0 | GBP 4,807 | GBP 8.28921 | GBP 8.25036 |
| 2025-03-07 (Friday) | 123,737 | GBP 1,020,875 | GBP 1,020,875 | -494 | GBP 45,672 | GBP 8.25036 | GBP 7.84992 |
| 2025-03-05 (Wednesday) | 124,231 | GBP 975,203 | GBP 975,203 | 0 | GBP -2,013 | GBP 7.84992 | GBP 7.86612 |
| 2025-03-04 (Tuesday) | 124,231 | GBP 977,216 | GBP 977,216 | 0 | GBP -31,627 | GBP 7.86612 | GBP 8.1207 |
| 2025-03-03 (Monday) | 124,231 | GBP 1,008,843 | GBP 1,008,843 | 0 | GBP 1,463 | GBP 8.1207 | GBP 8.10893 |
| 2025-02-28 (Friday) | 124,231 | GBP 1,007,380 | GBP 1,007,380 | 0 | GBP -4,803 | GBP 8.10893 | GBP 8.14759 |
| 2025-02-27 (Thursday) | 124,231 | GBP 1,012,183 | GBP 1,012,183 | 0 | GBP -202,653 | GBP 8.14759 | GBP 9.77885 |
| 2025-02-26 (Wednesday) | 124,231 | GBP 1,214,836 | GBP 1,214,836 | 0 | GBP 24,236 | GBP 9.77885 | GBP 9.58376 |
| 2025-02-25 (Tuesday) | 124,231 | GBP 1,190,600 | GBP 1,190,600 | 0 | GBP -2,758 | GBP 9.58376 | GBP 9.60596 |
| 2025-02-24 (Monday) | 124,231 | GBP 1,193,358 | GBP 1,193,358 | 0 | GBP 10,042 | GBP 9.60596 | GBP 9.52513 |
| 2025-02-21 (Friday) | 124,231 | GBP 1,183,316 | GBP 1,183,316 | 0 | GBP 895 | GBP 9.52513 | GBP 9.51792 |
| 2025-02-20 (Thursday) | 124,231 | GBP 1,182,421 | GBP 1,182,421 | 0 | GBP -15,077 | GBP 9.51792 | GBP 9.63929 |
| 2025-02-19 (Wednesday) | 124,231 | GBP 1,197,498 | GBP 1,197,498 | 0 | GBP -12,504 | GBP 9.63929 | GBP 9.73994 |
| 2025-02-18 (Tuesday) | 124,231 | GBP 1,210,002 | GBP 1,210,002 | -246 | GBP -6,553 | GBP 9.73994 | GBP 9.77333 |
| 2025-02-17 (Monday) | 124,477 | GBP 1,216,555 | GBP 1,216,555 | 0 | GBP 3,336 | GBP 9.77333 | GBP 9.74653 |
| 2025-02-14 (Friday) | 124,477 | GBP 1,213,219 | GBP 1,213,219 | 0 | GBP -3,337 | GBP 9.74653 | GBP 9.77334 |
| 2025-02-13 (Thursday) | 124,477 | GBP 1,216,556 | GBP 1,216,556 | 0 | GBP 12,506 | GBP 9.77334 | GBP 9.67287 |
| 2025-02-12 (Wednesday) | 124,477 | GBP 1,204,050 | GBP 1,204,050 | -984 | GBP -19,023 | GBP 9.67287 | GBP 9.74863 |
| 2025-02-11 (Tuesday) | 125,461 | GBP 1,223,073 | GBP 1,223,073 | 0 | GBP -1,384 | GBP 9.74863 | GBP 9.75966 |
| 2025-02-10 (Monday) | 125,461 | GBP 1,224,457 | GBP 1,224,457 | 0 | GBP 2,382 | GBP 9.75966 | GBP 9.74068 |
| 2025-02-07 (Friday) | 125,461 | GBP 1,222,075 | GBP 1,222,075 | 0 | GBP -4,952 | GBP 9.74068 | GBP 9.78015 |
| 2025-02-06 (Thursday) | 125,461 | GBP 1,227,027 | GBP 1,227,027 | 0 | GBP 4,582 | GBP 9.78015 | GBP 9.74363 |
| 2025-02-05 (Wednesday) | 125,461 | GBP 1,222,445 | GBP 1,222,445 | 490 | GBP 24,259 | GBP 9.74363 | GBP 9.58771 |
| 2025-02-04 (Tuesday) | 124,971 | GBP 1,198,186 | GBP 1,198,186 | 1,225 | GBP 20,266 | GBP 9.58771 | GBP 9.51885 |
| 2025-02-03 (Monday) | 123,746 | GBP 1,177,920 | GBP 1,177,920 | 0 | GBP -11,264 | GBP 9.51885 | GBP 9.60988 |
| 2025-01-31 (Friday) | 123,746 | GBP 1,189,184 | GBP 1,189,184 | 0 | GBP -9,053 | GBP 9.60988 | GBP 9.68304 |
| 2025-01-30 (Thursday) | 123,746 | GBP 1,198,237 | GBP 1,198,237 | 0 | GBP 29,686 | GBP 9.68304 | GBP 9.44314 |
| 2025-01-29 (Wednesday) | 123,746 | GBP 1,168,551 | GBP 1,168,551 | 0 | GBP 4,804 | GBP 9.44314 | GBP 9.40432 |
| 2025-01-28 (Tuesday) | 123,746 | GBP 1,163,747 | GBP 1,163,747 | 0 | GBP 18,653 | GBP 9.40432 | GBP 9.25358 |
| 2025-01-27 (Monday) | 123,746 | GBP 1,145,094 | GBP 1,145,094 | 0 | GBP 2,080 | GBP 9.25358 | GBP 9.23678 |
| 2025-01-24 (Friday) | 123,746 | GBP 1,143,014 | GBP 1,143,014 | 0 | GBP 34,566 | GBP 9.23678 | GBP 8.95745 |
| 2025-01-23 (Thursday) | 123,746 | GBP 1,108,448 | GBP 1,108,448 | 0 | GBP -16,442 | GBP 8.95745 | GBP 9.09031 |
| 2025-01-22 (Wednesday) | 123,746 | GBP 1,124,890 | GBP 1,124,890 | 0 | GBP -10,320 | GBP 9.09031 | GBP 9.17371 |
| 2025-01-21 (Tuesday) | 123,746 | GBP 1,135,210 | GBP 1,135,210 | 0 | GBP 2,776 | GBP 9.17371 | GBP 9.15128 |
| 2025-01-20 (Monday) | 123,746 | GBP 1,132,434 | GBP 1,132,434 | 0 | GBP 5,291 | GBP 9.15128 | GBP 9.10852 |
| 2025-01-17 (Friday) | 123,746 | GBP 1,127,143 | GBP 1,127,143 | 0 | GBP 20,083 | GBP 9.10852 | GBP 8.94623 |
| 2025-01-16 (Thursday) | 123,746 | GBP 1,107,060 | GBP 1,107,060 | 0 | GBP 3,031 | GBP 8.94623 | GBP 8.92173 |
| 2025-01-15 (Wednesday) | 123,746 | GBP 1,104,029 | GBP 1,104,029 | 0 | GBP 7,035 | GBP 8.92173 | GBP 8.86488 |
| 2025-01-14 (Tuesday) | 123,746 | GBP 1,096,994 | GBP 1,096,994 | 0 | GBP 11,534 | GBP 8.86488 | GBP 8.77168 |
| 2025-01-13 (Monday) | 123,746 | GBP 1,085,460 | GBP 1,085,460 | 0 | GBP -16,260 | GBP 8.77168 | GBP 8.90308 |
| 2025-01-10 (Friday) | 123,746 | GBP 1,101,720 | GBP 1,101,720 | 0 | GBP -12,666 | GBP 8.90308 | GBP 9.00543 |
| 2025-01-09 (Thursday) | 123,746 | GBP 1,114,386 | GBP 1,114,386 | 0 | GBP -27,755 | GBP 9.00543 | GBP 9.22972 |
| 2025-01-08 (Wednesday) | 123,746 | GBP 1,142,141 | GBP 1,142,141 | 0 | GBP 0 | GBP 9.22972 | GBP 9.22972 |
| 2025-01-02 (Thursday) | 123,746 | GBP 1,271,996 | GBP 1,271,996 | | | | |
| 2024-12-30 (Monday) | 123,746 | GBP 1,269,462 | GBP 1,269,462 | | | | |
| 2024-12-26 (Thursday) | 123,746 | GBP 1,286,801 | GBP 1,286,801 | | | | |
| 2024-12-24 (Tuesday) | 123,746 | GBP 1,289,835 | GBP 1,289,835 | | | | |
| 2024-12-23 (Monday) | 123,746 | GBP 1,284,474 | GBP 1,284,474 | | | | |
| 2024-12-20 (Friday) | 123,746 | GBP 1,292,990 | GBP 1,292,990 | | | | |
| 2024-12-19 (Thursday) | 123,746 | GBP 1,306,444 | GBP 1,306,444 | | | | |
| 2024-12-18 (Wednesday) | 123,746 | GBP 1,341,435 | GBP 1,341,435 | | | | |
| 2024-12-06 (Friday) | 123,746 | GBP 1,368,168 | GBP 1,368,168 | 0 | GBP 9,601 | GBP 11.0563 | GBP 10.9787 |
| 2024-12-05 (Thursday) | 123,746 | GBP 1,358,567 | GBP 1,358,567 | 0 | GBP -811 | GBP 10.9787 | GBP 10.9852 |
| 2024-12-04 (Wednesday) | 123,746 | GBP 1,359,378 | GBP 1,359,378 | 0 | GBP 748 | GBP 10.9852 | GBP 10.9792 |
| 2024-12-03 (Tuesday) | 123,746 | GBP 1,358,630 | GBP 1,358,630 | 0 | GBP 3,746 | GBP 10.9792 | GBP 10.9489 |
| 2024-12-02 (Monday) | 123,746 | GBP 1,354,884 | GBP 1,354,884 | 0 | GBP 3,471 | GBP 10.9489 | GBP 10.9209 |
| 2024-11-29 (Friday) | 123,746 | GBP 1,351,413 | GBP 1,351,413 | 0 | GBP 1,094 | GBP 10.9209 | GBP 10.912 |
| 2024-11-28 (Thursday) | 123,746 | GBP 1,350,319 | GBP 1,350,319 | 0 | GBP 13,291 | GBP 10.912 | GBP 10.8046 |
| 2024-11-27 (Wednesday) | 123,746 | GBP 1,337,028 | GBP 1,337,028 | 0 | GBP 10,156 | GBP 10.8046 | GBP 10.7225 |
| 2024-11-26 (Tuesday) | 123,746 | GBP 1,326,872 | GBP 1,326,872 | 0 | GBP 18,200 | GBP 10.7225 | GBP 10.5755 |
| 2024-11-25 (Monday) | 123,746 | GBP 1,308,672 | GBP 1,308,672 | 0 | GBP 17,228 | GBP 10.5755 | GBP 10.4362 |
| 2024-11-22 (Friday) | 123,746 | GBP 1,291,444 | GBP 1,291,444 | 0 | GBP 18,518 | GBP 10.4362 | GBP 10.2866 |
| 2024-11-21 (Thursday) | 123,746 | GBP 1,272,926 | GBP 1,272,926 | 0 | GBP 4,712 | GBP 10.2866 | GBP 10.2485 |
| 2024-11-20 (Wednesday) | 123,746 | GBP 1,268,214 | GBP 1,268,214 | 0 | GBP -10,080 | GBP 10.2485 | GBP 10.33 |
| 2024-11-19 (Tuesday) | 123,746 | GBP 1,278,294 | GBP 1,278,294 | 0 | GBP -918 | GBP 10.33 | GBP 10.3374 |
| 2024-11-18 (Monday) | 123,746 | GBP 1,279,212 | GBP 1,279,212 | 245 | GBP -25,653 | GBP 10.3374 | GBP 10.5656 |
| 2024-11-12 (Tuesday) | 123,501 | GBP 1,304,865 | GBP 1,304,865 | 0 | GBP -48,875 | GBP 10.5656 | GBP 10.9614 |
| 2024-11-11 (Monday) | 123,501 | GBP 1,353,740 | GBP 1,353,740 | 0 | GBP 1,425 | GBP 10.9614 | GBP 10.9498 |
| 2024-11-08 (Friday) | 123,501 | GBP 1,352,315 | GBP 1,352,315 | 0 | GBP -17,030 | GBP 10.9498 | GBP 11.0877 |
| 2024-11-07 (Thursday) | 123,501 | GBP 1,369,345 | GBP 1,369,345 | 244 | GBP 4,634 | GBP 11.0877 | GBP 11.0721 |
| 2024-11-06 (Wednesday) | 123,257 | GBP 1,364,711 | GBP 1,364,711 | 0 | GBP 24,896 | GBP 11.0721 | GBP 10.8701 |
| 2024-11-05 (Tuesday) | 123,257 | GBP 1,339,815 | GBP 1,339,815 | 0 | GBP 12,558 | GBP 10.8701 | GBP 10.7682 |
| 2024-11-04 (Monday) | 123,257 | GBP 1,327,257 | GBP 1,327,257 | 0 | GBP 4,435 | GBP 10.7682 | GBP 10.7322 |
| 2024-11-01 (Friday) | 123,257 | GBP 1,322,822 | GBP 1,322,822 | 0 | GBP 33,231 | GBP 10.7322 | GBP 10.4626 |
| 2024-10-31 (Thursday) | 123,257 | GBP 1,289,591 | GBP 1,289,591 | 244 | GBP -28,127 | GBP 10.4626 | GBP 10.712 |
| 2024-10-30 (Wednesday) | 123,013 | GBP 1,317,718 | GBP 1,317,718 | 0 | GBP -22,210 | GBP 10.712 | GBP 10.8926 |
| 2024-10-29 (Tuesday) | 123,013 | GBP 1,339,928 | GBP 1,339,928 | 0 | GBP 13,651 | GBP 10.8926 | GBP 10.7816 |
| 2024-10-28 (Monday) | 123,013 | GBP 1,326,277 | GBP 1,326,277 | 0 | GBP 11,661 | GBP 10.7816 | GBP 10.6868 |
| 2024-10-25 (Friday) | 123,013 | GBP 1,314,616 | GBP 1,314,616 | 0 | GBP -8,776 | GBP 10.6868 | GBP 10.7581 |
| 2024-10-24 (Thursday) | 123,013 | GBP 1,323,392 | GBP 1,323,392 | 0 | GBP 16,095 | GBP 10.7581 | GBP 10.6273 |
| 2024-10-23 (Wednesday) | 123,013 | GBP 1,307,297 | GBP 1,307,297 | 0 | GBP 72,321 | GBP 10.6273 | GBP 10.0394 |
| 2024-10-22 (Tuesday) | 123,013 | GBP 1,234,976 | GBP 1,234,976 | 0 | GBP -12,472 | GBP 10.0394 | GBP 10.1408 |
| 2024-10-21 (Monday) | 123,013 | GBP 1,247,448 | GBP 1,247,448 | 0 | GBP -13,349 | GBP 10.1408 | GBP 10.2493 |
| 2024-10-18 (Friday) | 123,013 | GBP 1,260,797 | GBP 1,260,797 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WPP.L by Blackrock for IE00B0M62Q58
Show aggregate share trades of WPP.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -510 | | | 7.750* | | 9.06 Profit of 4,619 on sale |
| 2025-04-25 | BUY | 1,020 | | | 7.392* | | 9.16 |
| 2025-04-11 | BUY | 768 | | | 6.941* | | 9.34 |
| 2025-04-09 | SELL | -4,048 | | | 6.330* | | 9.40 Profit of 38,052 on sale |
| 2025-04-08 | BUY | 3,795 | | | 6.608* | | 9.43 |
| 2025-04-04 | BUY | 253 | | | 7.057* | | 9.49 |
| 2025-03-28 | SELL | -251 | | | 7.711* | | 9.58 Profit of 2,404 on sale |
| 2025-03-14 | SELL | -494 | | | 7.959* | | 9.78 Profit of 4,831 on sale |
| 2025-03-12 | SELL | -498 | | | 8.182* | | 9.82 Profit of 4,891 on sale |
| 2025-03-07 | SELL | -494 | | | 8.250* | | 9.89 Profit of 4,884 on sale |
| 2025-02-18 | SELL | -246 | | | 9.740* | | 10.07 Profit of 2,477 on sale |
| 2025-02-12 | SELL | -984 | | | 9.673* | | 10.09 Profit of 9,931 on sale |
| 2025-02-05 | BUY | 490 | | | 9.744* | | 10.12 |
| 2025-02-04 | BUY | 1,225 | | | 9.588* | | 10.14 |
| 2024-11-18 | BUY | 245 | | | 10.337* | | 10.71 |
| 2024-11-07 | BUY | 244 | | | 11.088* | | 10.66 |
| 2024-10-31 | BUY | 244 | | | 10.463* | | 10.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WPP.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.