Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for WYNN
| Stock Name | Wynn Resorts Limited |
| Ticker | WYNN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9831341071 |
| LEI | 254900CEKKWIHTEAB172 |
Show aggregate WYNN holdings
News associated with WYNN
- Wynn Resorts (NASDAQ:WYNN) Upgraded by Bank of America to Buy Rating
- Wynn Resorts (NASDAQ:WYNN – Get Free Report) was upgraded by equities research analysts at Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Wednesday, Marketbeat reports. The firm presently has a $100.00 price objective on the casino operator’s stock. Bank of America‘s price target would […] - 2025-05-09 05:36:42
- US-China Trade Talks: Expectations, Outcomes, and Market Implications
- The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
- Tariff Talk Returns to Sink Markets; Plus Q1 Earnings
- President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
- Trade Deficit Comes in Record High for March
- Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
- Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
- A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
- Wynn Resorts, Limited (NASDAQ:WYNN) Shares Purchased by First Trust Advisors LP
- First Trust Advisors LP raised its stake in Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 2.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 85,083 shares of the casino operator’s stock after purchasing an additional 2,251 shares during the […] - 2025-04-30 08:52:53
- Wynn Resorts’ Q1 2025 Earnings: What to Expect
- Wynn Resorts is set to announce its first-quarter results in the upcoming month, and analysts expect a notable double-digit drop in earnings. - 2025-04-24 11:41:39
- Barclays Has Lowered Expectations for Wynn Resorts (NASDAQ:WYNN) Stock Price
- Wynn Resorts (NASDAQ:WYNN – Get Free Report) had its price objective cut by analysts at Barclays from $116.00 to $99.00 in a report issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the casino operator’s stock. Barclays‘s price target would suggest a potential upside of 25.12% from the company’s previous close. […] - 2025-04-24 07:28:56
- Wynn Resorts, Limited (NASDAQ:WYNN) Shares Sold by Russell Investments Group Ltd.
- Russell Investments Group Ltd. trimmed its position in shares of Wynn Resorts, Limited (NASDAQ:WYNN – Free Report) by 3.0% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 70,571 shares of the casino operator’s stock after selling 2,178 shares during the period. Russell Investments […] - 2025-04-14 07:54:59
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
- Insider Buying: Wynn Resorts, Limited (NASDAQ:WYNN) Major Shareholder Acquires $21,111,000.00 in Stock
- Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) major shareholder Tilman J. Fertitta acquired 300,000 shares of Wynn Resorts stock in a transaction dated Friday, April 4th. The stock was purchased at an average cost of $70.37 per share, with a total value of $21,111,000.00. Following the completion of the purchase, the insider now owns […] - 2025-04-11 08:11:06
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
- Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
- Wynn Resorts Target of Unusually High Options Trading (NASDAQ:WYNN)
- Wynn Resorts, Limited (NASDAQ:WYNN – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders purchased 55,411 call options on the stock. This represents an increase of approximately 297% compared to the typical volume of 13,941 call options. Wall Street Analysts Forecast Growth Several brokerages recently issued reports on […] - 2025-04-11 05:39:01
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
- Stocks Sink on Global Economic Angst
- The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
- Stocks Retreat on Continued Global Economic Uncertainty
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 12:58:28
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:56:28
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:47:46
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 11:40:00
- Stocks Soar as President Trump Pauses Reciprocal Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P futures (ESM25 ) are up +9.62%, and June E-mini Nasdaq futures... - 2025-04-10 10:40:17
iShares MSCI World UCITS ETF USD (Dist) WYNN holdings
| Date | Number of WYNN Shares Held | Base Market Value of WYNN Shares | Local Market Value of WYNN Shares | Change in WYNN Shares Held | Change in WYNN Base Value | Current Price per WYNN Share Held | Previous Price per WYNN Share Held |
|---|
| 2025-05-08 (Thursday) | 9,762 | USD 845,292 | USD 845,292 | 0 | USD 24,113 | USD 86.59 | USD 84.12 |
| 2025-05-07 (Wednesday) | 9,762 | USD 821,179 | USD 821,179 | -40 | USD 2,516 | USD 84.12 | USD 83.52 |
| 2025-05-06 (Tuesday) | 9,802 | USD 818,663 | USD 818,663 | 0 | USD 5,293 | USD 83.52 | USD 82.98 |
| 2025-05-05 (Monday) | 9,802 | USD 813,370 | USD 813,370 | 0 | USD 4,803 | USD 82.98 | USD 82.49 |
| 2025-05-02 (Friday) | 9,802 | USD 808,567 | USD 808,567 | 0 | USD 24,015 | USD 82.49 | USD 80.04 |
| 2025-05-01 (Thursday) | 9,802 | USD 784,552 | USD 784,552 | 0 | USD -2,647 | USD 80.04 | USD 80.31 |
| 2025-04-30 (Wednesday) | 9,802 | USD 787,199 | USD 787,199 | 0 | USD -12,154 | USD 80.31 | USD 81.55 |
| 2025-04-29 (Tuesday) | 9,802 | USD 799,353 | USD 799,353 | 0 | USD -6,371 | USD 81.55 | USD 82.2 |
| 2025-04-28 (Monday) | 9,802 | USD 805,724 | USD 805,724 | 0 | USD 882 | USD 82.2 | USD 82.11 |
| 2025-04-25 (Friday) | 9,802 | USD 804,842 | USD 804,842 | 80 | USD 11,721 | USD 82.11 | USD 81.58 |
| 2025-04-24 (Thursday) | 9,722 | USD 793,121 | USD 793,121 | 0 | USD 24,014 | USD 81.58 | USD 79.11 |
| 2025-04-23 (Wednesday) | 9,722 | USD 769,107 | USD 769,107 | 0 | USD 20,805 | USD 79.11 | USD 76.97 |
| 2025-04-22 (Tuesday) | 9,722 | USD 748,302 | USD 748,302 | 0 | USD 19,541 | USD 76.97 | USD 74.96 |
| 2025-04-21 (Monday) | 9,722 | USD 728,761 | USD 728,761 | | | | |
| 2025-04-18 (Friday) | 9,722 | USD 726,914 | USD 726,914 | 0 | USD 0 | USD 74.77 | USD 74.77 |
| 2025-04-17 (Thursday) | 9,722 | USD 726,914 | USD 726,914 | 0 | USD 10,111 | USD 74.77 | USD 73.73 |
| 2025-04-16 (Wednesday) | 9,722 | USD 716,803 | USD 716,803 | 0 | USD -11,375 | USD 73.73 | USD 74.9 |
| 2025-04-15 (Tuesday) | 9,722 | USD 728,178 | USD 728,178 | 0 | USD 13,222 | USD 74.9 | USD 73.54 |
| 2025-04-14 (Monday) | 9,722 | USD 714,956 | USD 714,956 | 0 | USD 3,403 | USD 73.54 | USD 73.19 |
| 2025-04-11 (Friday) | 9,722 | USD 711,553 | USD 711,553 | 60 | USD 12,990 | USD 73.19 | USD 72.3 |
| 2025-04-10 (Thursday) | 9,662 | USD 698,563 | USD 698,563 | 0 | USD -34,106 | USD 72.3 | USD 75.83 |
| 2025-04-09 (Wednesday) | 9,662 | USD 732,669 | USD 732,669 | -320 | USD 72,859 | USD 75.83 | USD 66.1 |
| 2025-04-08 (Tuesday) | 9,982 | USD 659,810 | USD 659,810 | 300 | USD 2,112 | USD 66.1 | USD 67.93 |
| 2025-04-07 (Monday) | 9,682 | USD 657,698 | USD 657,698 | 0 | USD -20,913 | USD 67.93 | USD 70.09 |
| 2025-04-04 (Friday) | 9,682 | USD 678,611 | USD 678,611 | 20 | USD -109,228 | USD 70.09 | USD 81.5399 |
| 2025-04-02 (Wednesday) | 9,662 | USD 787,839 | USD 787,839 | 0 | USD -11,498 | USD 81.5399 | USD 82.73 |
| 2025-04-01 (Tuesday) | 9,662 | USD 799,337 | USD 799,337 | 0 | USD -7,440 | USD 82.73 | USD 83.5 |
| 2025-03-31 (Monday) | 9,662 | USD 806,777 | USD 806,777 | 0 | USD 11,305 | USD 83.5 | USD 82.33 |
| 2025-03-28 (Friday) | 9,662 | USD 795,472 | USD 795,472 | -20 | USD -38,632 | USD 82.33 | USD 86.15 |
| 2025-03-27 (Thursday) | 9,682 | USD 834,104 | USD 834,104 | 0 | USD 3,098 | USD 86.15 | USD 85.83 |
| 2025-03-26 (Wednesday) | 9,682 | USD 831,006 | USD 831,006 | 0 | USD -1,936 | USD 85.83 | USD 86.03 |
| 2025-03-25 (Tuesday) | 9,682 | USD 832,942 | USD 832,942 | 0 | USD 11,231 | USD 86.03 | USD 84.87 |
| 2025-03-24 (Monday) | 9,682 | USD 821,711 | USD 821,711 | 0 | USD 21,687 | USD 84.87 | USD 82.63 |
| 2025-03-21 (Friday) | 9,682 | USD 800,024 | USD 800,024 | 0 | USD -4,260 | USD 82.63 | USD 83.07 |
| 2025-03-20 (Thursday) | 9,682 | USD 804,284 | USD 804,284 | 0 | USD -19,122 | USD 83.07 | USD 85.045 |
| 2025-03-19 (Wednesday) | 9,682 | USD 823,406 | USD 823,406 | 0 | USD -3,727 | USD 85.045 | USD 85.43 |
| 2025-03-18 (Tuesday) | 9,682 | USD 827,133 | USD 827,133 | 0 | USD -9,585 | USD 85.43 | USD 86.42 |
| 2025-03-17 (Monday) | 9,682 | USD 836,718 | USD 836,718 | 0 | USD 2,323 | USD 86.42 | USD 86.18 |
| 2025-03-14 (Friday) | 9,682 | USD 834,395 | USD 834,395 | -38 | USD 25,399 | USD 86.18 | USD 83.23 |
| 2025-03-13 (Thursday) | 9,720 | USD 808,996 | USD 808,996 | 0 | USD -23,716 | USD 83.23 | USD 85.67 |
| 2025-03-12 (Wednesday) | 9,720 | USD 832,712 | USD 832,712 | -38 | USD -19,942 | USD 85.67 | USD 87.38 |
| 2025-03-11 (Tuesday) | 9,758 | USD 852,654 | USD 852,654 | 0 | USD -10,148 | USD 87.38 | USD 88.42 |
| 2025-03-10 (Monday) | 9,758 | USD 862,802 | USD 862,802 | 0 | USD -2,928 | USD 88.42 | USD 88.72 |
| 2025-03-07 (Friday) | 9,758 | USD 865,730 | USD 865,730 | -38 | USD -22,473 | USD 88.72 | USD 90.67 |
| 2025-03-05 (Wednesday) | 9,796 | USD 888,203 | USD 888,203 | 0 | USD 34,971 | USD 90.67 | USD 87.1 |
| 2025-03-04 (Tuesday) | 9,796 | USD 853,232 | USD 853,232 | 0 | USD -17,926 | USD 87.1 | USD 88.93 |
| 2025-03-03 (Monday) | 9,796 | USD 871,158 | USD 871,158 | 0 | USD -3,821 | USD 88.93 | USD 89.32 |
| 2025-02-28 (Friday) | 9,796 | USD 874,979 | USD 874,979 | 0 | USD 11,070 | USD 89.32 | USD 88.19 |
| 2025-02-27 (Thursday) | 9,796 | USD 863,909 | USD 863,909 | 0 | USD -28,507 | USD 88.19 | USD 91.1 |
| 2025-02-26 (Wednesday) | 9,796 | USD 892,416 | USD 892,416 | 0 | USD 686 | USD 91.1 | USD 91.03 |
| 2025-02-25 (Tuesday) | 9,796 | USD 891,730 | USD 891,730 | 0 | USD 8,621 | USD 91.03 | USD 90.15 |
| 2025-02-24 (Monday) | 9,796 | USD 883,109 | USD 883,109 | 0 | USD -5,976 | USD 90.15 | USD 90.76 |
| 2025-02-21 (Friday) | 9,796 | USD 889,085 | USD 889,085 | 0 | USD -26,547 | USD 90.76 | USD 93.47 |
| 2025-02-20 (Thursday) | 9,796 | USD 915,632 | USD 915,632 | 0 | USD 11,853 | USD 93.47 | USD 92.26 |
| 2025-02-19 (Wednesday) | 9,796 | USD 903,779 | USD 903,779 | 0 | USD 10,286 | USD 92.26 | USD 91.21 |
| 2025-02-18 (Tuesday) | 9,796 | USD 893,493 | USD 893,493 | -19 | USD 21,725 | USD 91.21 | USD 88.82 |
| 2025-02-17 (Monday) | 9,815 | USD 871,768 | USD 871,768 | 0 | USD 0 | USD 88.82 | USD 88.82 |
| 2025-02-14 (Friday) | 9,815 | USD 871,768 | USD 871,768 | 0 | USD 81,955 | USD 88.82 | USD 80.47 |
| 2025-02-13 (Thursday) | 9,815 | USD 789,813 | USD 789,813 | 0 | USD 20,611 | USD 80.47 | USD 78.37 |
| 2025-02-12 (Wednesday) | 9,815 | USD 769,202 | USD 769,202 | -80 | USD 7,287 | USD 78.37 | USD 77 |
| 2025-02-11 (Tuesday) | 9,895 | USD 761,915 | USD 761,915 | 0 | USD -19,493 | USD 77 | USD 78.97 |
| 2025-02-10 (Monday) | 9,895 | USD 781,408 | USD 781,408 | 0 | USD -15,931 | USD 78.97 | USD 80.58 |
| 2025-02-07 (Friday) | 9,895 | USD 797,339 | USD 797,339 | 0 | USD -693 | USD 80.58 | USD 80.65 |
| 2025-02-06 (Thursday) | 9,895 | USD 798,032 | USD 798,032 | 0 | USD -9,994 | USD 80.65 | USD 81.66 |
| 2025-02-05 (Wednesday) | 9,895 | USD 808,026 | USD 808,026 | 38 | USD -11,978 | USD 81.66 | USD 83.19 |
| 2025-02-04 (Tuesday) | 9,857 | USD 820,004 | USD 820,004 | 95 | USD 4,291 | USD 83.19 | USD 83.56 |
| 2025-02-03 (Monday) | 9,762 | USD 815,713 | USD 815,713 | 0 | USD -32,117 | USD 83.56 | USD 86.85 |
| 2025-01-31 (Friday) | 9,762 | USD 847,830 | USD 847,830 | 0 | USD -26,845 | USD 86.85 | USD 89.6 |
| 2025-01-30 (Thursday) | 9,762 | USD 874,675 | USD 874,675 | 0 | USD 53,593 | USD 89.6 | USD 84.11 |
| 2025-01-29 (Wednesday) | 9,762 | USD 821,082 | USD 821,082 | 0 | USD -2,147 | USD 84.11 | USD 84.33 |
| 2025-01-28 (Tuesday) | 9,762 | USD 823,229 | USD 823,229 | 0 | USD -4,296 | USD 84.33 | USD 84.77 |
| 2025-01-27 (Monday) | 9,762 | USD 827,525 | USD 827,525 | 0 | USD -2,147 | USD 84.77 | USD 84.99 |
| 2025-01-24 (Friday) | 9,762 | USD 829,672 | USD 829,672 | 0 | USD -879 | USD 84.99 | USD 85.08 |
| 2025-01-23 (Thursday) | 9,762 | USD 830,551 | USD 830,551 | 0 | USD -781 | USD 85.08 | USD 85.16 |
| 2025-01-22 (Wednesday) | 9,762 | USD 831,332 | USD 831,332 | 0 | USD -10,738 | USD 85.16 | USD 86.26 |
| 2025-01-21 (Tuesday) | 9,762 | USD 842,070 | USD 842,070 | 0 | USD 15,521 | USD 86.26 | USD 84.67 |
| 2025-01-20 (Monday) | 9,762 | USD 826,549 | USD 826,549 | 0 | USD 0 | USD 84.67 | USD 84.67 |
| 2025-01-17 (Friday) | 9,762 | USD 826,549 | USD 826,549 | 0 | USD 21,184 | USD 84.67 | USD 82.5 |
| 2025-01-16 (Thursday) | 9,762 | USD 805,365 | USD 805,365 | 0 | USD 879 | USD 82.5 | USD 82.41 |
| 2025-01-15 (Wednesday) | 9,762 | USD 804,486 | USD 804,486 | 0 | USD 5,954 | USD 82.41 | USD 81.8 |
| 2025-01-14 (Tuesday) | 9,762 | USD 798,532 | USD 798,532 | 0 | USD 4,589 | USD 81.8 | USD 81.33 |
| 2025-01-13 (Monday) | 9,762 | USD 793,943 | USD 793,943 | 0 | USD 1,757 | USD 81.33 | USD 81.15 |
| 2025-01-10 (Friday) | 9,762 | USD 792,186 | USD 792,186 | 0 | USD -196 | USD 81.15 | USD 81.17 |
| 2025-01-09 (Thursday) | 9,762 | USD 792,382 | USD 792,382 | 0 | USD 0 | USD 81.17 | USD 81.17 |
| 2025-01-08 (Wednesday) | 9,762 | USD 792,382 | USD 792,382 | 0 | USD 0 | USD 81.17 | USD 81.17 |
| 2025-01-02 (Thursday) | 9,762 | USD 818,056 | USD 818,056 | | | | |
| 2024-12-31 (Tuesday) | 9,762 | USD 841,094 | USD 841,094 | | | | |
| 2024-12-30 (Monday) | 9,762 | USD 837,872 | USD 837,872 | | | | |
| 2024-12-27 (Friday) | 9,762 | USD 865,694 | USD 865,694 | | | | |
| 2024-12-26 (Thursday) | 9,762 | USD 871,844 | USD 871,844 | | | | |
| 2024-12-24 (Tuesday) | 9,762 | USD 866,670 | USD 866,670 | | | | |
| 2024-12-23 (Monday) | 9,762 | USD 860,130 | USD 860,130 | | | | |
| 2024-12-20 (Friday) | 9,762 | USD 868,330 | USD 868,330 | | | | |
| 2024-12-19 (Thursday) | 9,762 | USD 862,082 | USD 862,082 | | | | |
| 2024-12-18 (Wednesday) | 9,762 | USD 865,889 | USD 865,889 | | | | |
| 2024-12-17 (Tuesday) | 9,762 | USD 897,714 | USD 897,714 | | | | |
| 2024-12-16 (Monday) | 9,762 | USD 875,456 | USD 875,456 | | | | |
| 2024-12-13 (Friday) | 9,762 | USD 922,802 | USD 922,802 | | | | |
| 2024-12-11 (Wednesday) | 9,762 | USD 929,440 | USD 929,440 | | | | |
| 2024-12-10 (Tuesday) | 9,762 | USD 926,902 | USD 926,902 | 0 | USD -9,664 | USD 94.95 | USD 95.94 |
| 2024-12-09 (Monday) | 9,762 | USD 936,566 | USD 936,566 | 0 | USD 15,326 | USD 95.94 | USD 94.37 |
| 2024-12-06 (Friday) | 9,762 | USD 921,240 | USD 921,240 | 0 | USD -293 | USD 94.37 | USD 94.4 |
| 2024-12-05 (Thursday) | 9,762 | USD 921,533 | USD 921,533 | 0 | USD -3,807 | USD 94.4 | USD 94.79 |
| 2024-12-04 (Wednesday) | 9,762 | USD 925,340 | USD 925,340 | 0 | USD 10,055 | USD 94.79 | USD 93.76 |
| 2024-12-03 (Tuesday) | 9,762 | USD 915,285 | USD 915,285 | 0 | USD -23,429 | USD 93.76 | USD 96.16 |
| 2024-12-02 (Monday) | 9,762 | USD 938,714 | USD 938,714 | 0 | USD 17,376 | USD 96.16 | USD 94.38 |
| 2024-11-29 (Friday) | 9,762 | USD 921,338 | USD 921,338 | 0 | USD 26,455 | USD 94.38 | USD 91.67 |
| 2024-11-28 (Thursday) | 9,762 | USD 894,883 | USD 894,883 | 0 | USD 0 | USD 91.67 | USD 91.67 |
| 2024-11-27 (Wednesday) | 9,762 | USD 894,883 | USD 894,883 | 0 | USD -1,854 | USD 91.67 | USD 91.86 |
| 2024-11-26 (Tuesday) | 9,762 | USD 896,737 | USD 896,737 | 0 | USD -15,522 | USD 91.86 | USD 93.45 |
| 2024-11-25 (Monday) | 9,762 | USD 912,259 | USD 912,259 | 0 | USD 21,086 | USD 93.45 | USD 91.29 |
| 2024-11-22 (Friday) | 9,762 | USD 891,173 | USD 891,173 | 0 | USD -4,393 | USD 91.29 | USD 91.74 |
| 2024-11-21 (Thursday) | 9,762 | USD 895,566 | USD 895,566 | 0 | USD 5,076 | USD 91.74 | USD 91.22 |
| 2024-11-20 (Wednesday) | 9,762 | USD 890,490 | USD 890,490 | 0 | USD -293 | USD 91.22 | USD 91.2501 |
| 2024-11-19 (Tuesday) | 9,762 | USD 890,783 | USD 890,783 | 0 | USD 7,712 | USD 91.2501 | USD 90.4601 |
| 2024-11-18 (Monday) | 9,762 | USD 883,071 | USD 883,071 | 20 | USD 50,130 | USD 90.4601 | USD 85.5 |
| 2024-11-12 (Tuesday) | 9,742 | USD 832,941 | USD 832,941 | 0 | USD -9,547 | USD 85.5 | USD 86.48 |
| 2024-11-11 (Monday) | 9,742 | USD 842,488 | USD 842,488 | 0 | USD 21,237 | USD 86.48 | USD 84.3 |
| 2024-11-08 (Friday) | 9,742 | USD 821,251 | USD 821,251 | 0 | USD -27,959 | USD 84.3 | USD 87.17 |
| 2024-11-07 (Thursday) | 9,742 | USD 849,210 | USD 849,210 | 19 | USD 19,644 | USD 87.17 | USD 85.32 |
| 2024-11-06 (Wednesday) | 9,723 | USD 829,566 | USD 829,566 | 0 | USD -13,613 | USD 85.32 | USD 86.72 |
| 2024-11-05 (Tuesday) | 9,723 | USD 843,179 | USD 843,179 | 0 | USD -86,826 | USD 86.72 | USD 95.65 |
| 2024-11-04 (Monday) | 9,723 | USD 930,005 | USD 930,005 | 0 | USD -292 | USD 95.65 | USD 95.68 |
| 2024-11-01 (Friday) | 9,723 | USD 930,297 | USD 930,297 | 0 | USD -3,305 | USD 95.68 | USD 96.02 |
| 2024-10-31 (Thursday) | 9,723 | USD 933,602 | USD 933,602 | 19 | USD -22,145 | USD 96.02 | USD 98.49 |
| 2024-10-30 (Wednesday) | 9,704 | USD 955,747 | USD 955,747 | 0 | USD -4,949 | USD 98.49 | USD 99 |
| 2024-10-29 (Tuesday) | 9,704 | USD 960,696 | USD 960,696 | 0 | USD 3,688 | USD 99 | USD 98.6199 |
| 2024-10-28 (Monday) | 9,704 | USD 957,008 | USD 957,008 | 0 | USD 6,113 | USD 98.6199 | USD 97.99 |
| 2024-10-25 (Friday) | 9,704 | USD 950,895 | USD 950,895 | 0 | USD 873 | USD 97.99 | USD 97.9 |
| 2024-10-24 (Thursday) | 9,704 | USD 950,022 | USD 950,022 | 0 | USD 2,135 | USD 97.9 | USD 97.68 |
| 2024-10-23 (Wednesday) | 9,704 | USD 947,887 | USD 947,887 | 0 | USD -16,691 | USD 97.68 | USD 99.4 |
| 2024-10-22 (Tuesday) | 9,704 | USD 964,578 | USD 964,578 | 0 | USD 9,996 | USD 99.4 | USD 98.3699 |
| 2024-10-21 (Monday) | 9,704 | USD 954,582 | USD 954,582 | 0 | USD -10,384 | USD 98.3699 | USD 99.44 |
| 2024-10-18 (Friday) | 9,704 | USD 964,966 | USD 964,966 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WYNN by Blackrock for IE00B0M62Q58
Show aggregate share trades of WYNN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -40 | | | 84.120* | | 86.01 Profit of 3,440 on sale |
| 2025-04-25 | BUY | 80 | | | 82.110* | | 86.31 |
| 2025-04-11 | BUY | 60 | | | 73.190* | | 87.27 |
| 2025-04-09 | SELL | -320 | | | 75.830* | | 87.54 Profit of 28,012 on sale |
| 2025-04-08 | BUY | 300 | | | 66.100* | | 87.76 |
| 2025-04-04 | BUY | 20 | | | 70.090* | | 88.16 |
| 2025-03-28 | SELL | -20 | | | 82.330* | | 88.41 Profit of 1,768 on sale |
| 2025-03-14 | SELL | -38 | | | 86.180* | | 88.82 Profit of 3,375 on sale |
| 2025-03-12 | SELL | -38 | | | 85.670* | | 88.93 Profit of 3,379 on sale |
| 2025-03-07 | SELL | -38 | | | 88.720* | | 88.96 Profit of 3,380 on sale |
| 2025-02-18 | SELL | -19 | | | 91.210* | | 88.69 Profit of 1,685 on sale |
| 2025-02-12 | SELL | -80 | | | 78.370* | | 89.00 Profit of 7,120 on sale |
| 2025-02-05 | BUY | 38 | | | 81.660* | | 89.86 |
| 2025-02-04 | BUY | 95 | | | 83.190* | | 89.99 |
| 2024-11-18 | BUY | 20 | | | 90.460* | | 93.55 |
| 2024-11-07 | BUY | 19 | | | 87.170* | | 95.91 |
| 2024-10-31 | BUY | 19 | | | 96.020* | | 98.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WYNN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 675,877 | 0 | 1,528,216 | 44.2% |
| 2025-05-08 | 717,521 | 635 | 1,091,535 | 65.7% |
| 2025-05-07 | 991,062 | 65 | 1,418,393 | 69.9% |
| 2025-05-06 | 584,728 | 467 | 895,524 | 65.3% |
| 2025-05-05 | 492,103 | 103 | 819,011 | 60.1% |
| 2025-05-02 | 307,235 | 1,112 | 612,572 | 50.2% |
| 2025-05-01 | 535,770 | 243 | 721,765 | 74.2% |
| 2025-04-30 | 498,823 | 1 | 735,938 | 67.8% |
| 2025-04-29 | 257,828 | 121 | 568,468 | 45.4% |
| 2025-04-28 | 309,889 | 88 | 585,589 | 52.9% |
| 2025-04-25 | 261,813 | 0 | 675,887 | 38.7% |
| 2025-04-24 | 489,323 | 399 | 674,827 | 72.5% |
| 2025-04-23 | 651,649 | 112 | 955,922 | 68.2% |
| 2025-04-22 | 600,692 | 0 | 840,797 | 71.4% |
| 2025-04-21 | 545,245 | 0 | 962,716 | 56.6% |
| 2025-04-17 | 350,512 | 0 | 492,907 | 71.1% |
| 2025-04-16 | 465,741 | 1,135 | 715,641 | 65.1% |
| 2025-04-15 | 472,078 | 0 | 740,620 | 63.7% |
| 2025-04-14 | 737,316 | 0 | 1,114,154 | 66.2% |
| 2025-04-11 | 753,938 | 72 | 1,204,122 | 62.6% |
| 2025-04-10 | 887,986 | 0 | 1,255,779 | 70.7% |
| 2025-04-09 | 1,647,989 | 76 | 3,278,264 | 50.3% |
| 2025-04-08 | 1,146,227 | 1,258 | 1,622,681 | 70.6% |
| 2025-04-07 | 985,727 | 826 | 1,464,413 | 67.3% |
| 2025-04-04 | 2,164,464 | 67,787 | 3,338,905 | 64.8% |
| 2025-04-03 | 1,086,946 | 37,532 | 1,959,857 | 55.5% |
| 2025-04-02 | 444,296 | 0 | 1,076,086 | 41.3% |
| 2025-04-01 | 361,390 | 777 | 539,240 | 67.0% |
| 2025-03-31 | 602,886 | 0 | 853,941 | 70.6% |
| 2025-03-28 | 483,009 | 0 | 845,233 | 57.1% |
| 2025-03-27 | 268,926 | 1,003 | 502,171 | 53.6% |
| 2025-03-26 | 328,043 | 0 | 545,810 | 60.1% |
| 2025-03-25 | 1,063,867 | 3,560 | 1,802,579 | 59.0% |
| 2025-03-24 | 389,885 | 446 | 715,560 | 54.5% |
| 2025-03-21 | 622,328 | 950 | 951,955 | 65.4% |
| 2025-03-20 | 359,702 | 282 | 626,399 | 57.4% |
| 2025-03-19 | 283,839 | 0 | 411,153 | 69.0% |
| 2025-03-18 | 274,391 | 902 | 394,819 | 69.5% |
| 2025-03-17 | 260,771 | 264 | 478,826 | 54.5% |
| 2025-03-14 | 331,223 | 103 | 580,694 | 57.0% |
| 2025-03-13 | 329,091 | 582 | 660,789 | 49.8% |
| 2025-03-12 | 491,184 | 2,532 | 830,099 | 59.2% |
| 2025-03-11 | 248,128 | 10,699 | 576,607 | 43.0% |
| 2025-03-10 | 473,190 | 366 | 1,053,321 | 44.9% |
| 2025-03-07 | 526,748 | 358 | 854,476 | 61.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.