Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI World UCITS ETF USD (Dist) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-12-11 (Thursday)	443,659	USD 53,034,997	USD 53,034,997	-849	USD -101,489	USD 119.54	USD 119.54
2025-12-10 (Wednesday)	444,508	USD 53,136,486	USD 53,136,486	0	USD 573,415	USD 119.54	USD 118.25
2025-12-09 (Tuesday)	444,508	USD 52,563,071	USD 52,563,071	0	USD 1,009,033	USD 118.25	USD 115.98
2025-12-08 (Monday)	444,508	USD 51,554,038	USD 51,554,038	0	USD -248,924	USD 115.98	USD 116.54
2025-12-05 (Friday)	444,508	USD 51,802,962	USD 51,802,962	-1,698	USD -465,609	USD 116.54	USD 117.14
2025-12-04 (Thursday)	446,206	USD 52,268,571	USD 52,268,571	0	USD -294,496	USD 117.14	USD 117.8
2025-12-03 (Wednesday)	446,206	USD 52,563,067	USD 52,563,067	-3,396	USD 687,988	USD 117.8	USD 115.38
2025-12-02 (Tuesday)	449,602	USD 51,875,079	USD 51,875,079	0	USD -562,002	USD 115.38	USD 116.63
2025-12-01 (Monday)	449,602	USD 52,437,081	USD 52,437,081	0	USD 319,217	USD 116.63	USD 115.92
2025-11-28 (Friday)	449,602	USD 52,117,864	USD 52,117,864	0	USD 517,042	USD 115.92	USD 114.77
2025-11-27 (Thursday)	449,602	USD 51,600,822	USD 51,600,822	0	USD 0	USD 114.77	USD 114.77
2025-11-26 (Wednesday)	449,602	USD 51,600,822	USD 51,600,822	-849	USD 19,678	USD 114.77	USD 114.51
2025-11-25 (Tuesday)	450,451	USD 51,581,144	USD 51,581,144	0	USD -657,658	USD 114.51	USD 115.97
2025-11-24 (Monday)	450,451	USD 52,238,802	USD 52,238,802	-8,043	USD -1,441,676	USD 115.97	USD 117.08

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B0M62Q58

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 SELL -849 119.540* 111.93 Profit of 95,030 on sale
2025-12-05 SELL -1,698 116.540* 111.84 Profit of 189,896 on sale
2025-12-03 SELL -3,396 117.800* 111.79 Profit of 379,628 on sale
2025-11-26 SELL -849 114.770* 111.71 Profit of 94,838 on sale
2025-11-24 SELL -8,043 115.970* 111.67 Profit of 898,191 on sale
2025-11-14 SELL -864 119.290* 111.50 Profit of 96,338 on sale
2025-11-11 SELL -1,728 119.780* 111.40 Profit of 192,499 on sale
2025-10-22 SELL -864 114.710 115.180 115.133 USD -99,475 111.13 Loss of -3,458 on sale
2025-09-24 SELL -1,728 114.560 115.760 115.640 USD -199,826 110.97 Loss of -8,073 on sale
2025-08-28 SELL -865 113.350 113.650 113.620 USD -98,281 110.88 Loss of -2,370 on sale
2025-08-05 SELL -1,732 107.240 107.820 107.762 USD -186,644 111.00 Profit of 5,600 on sale
2025-07-29 SELL -1,732 112.880 113.000 112.988 USD -195,695 111.00 Loss of -3,450 on sale
2025-07-02 BUY 2,598 111.050 111.360 111.329 USD 289,233 110.87
2025-06-23 SELL -866 111.740 116.950 116.429 USD -100,828 110.91 Loss of -4,781 on sale
2025-06-13 SELL -1,732 112.120 112.530 112.489 USD -194,831 110.81 Loss of -2,909 on sale
2025-06-02 SELL -866 103.050 103.850 103.770 USD -89,865 111.19 Profit of 6,424 on sale
2025-05-07 SELL -1,732 104.610 105.290 105.222 USD -182,245 112.09 Profit of 11,898 on sale
2025-04-25 BUY 3,460 108.570 108.760 108.741 USD 376,244 112.51
2025-04-11 BUY 2,595 103.140 103.930 103.851 USD 269,493 113.13
2025-04-09 SELL -13,840 105.800 106.580 106.502 USD -1,473,988 113.34 Profit of 94,611 on sale
2025-04-08 BUY 12,975 100.770 105.600 105.117 USD 1,363,893 113.47
2025-04-04 BUY 865 104.340 110.830 110.181 USD 95,307 113.68
2025-03-28 SELL -865 117.730 118.460 118.387 USD -102,405 113.46 Loss of -4,262 on sale
2025-03-14 SELL -1,730 111.900 112.180 112.152 USD -194,023 113.21 Profit of 1,828 on sale
2025-03-12 SELL -7,232 109.130 110.130 110.030 USD -795,737 113.32 Profit of 23,789 on sale
2025-03-07 SELL -1,750 109.020 110.400 110.262 USD -192,959 113.45 Profit of 5,583 on sale
2025-02-18 SELL -875 110.140 110.990 110.905 USD -97,042 114.18 Profit of 2,863 on sale
2025-02-12 SELL -3,500 107.350 110.230 109.942 USD -384,797 114.60 Profit of 16,289 on sale
2025-02-05 BUY 1,750 109.880 110.010 109.997 USD 192,495 115.02
2025-02-04 BUY 4,375 109.960 110.280 110.248 USD 482,335 115.12
2024-11-25 SELL -4,986 119.970 121.880 121.689 USD -606,741 119.52 Loss of -10,833 on sale
2024-11-18 BUY 886 120.310 120.620 120.589 USD 106,842 119.20
2024-11-07 BUY 886 121.150 121.500 121.465 USD 107,618 118.72
2024-10-31 BUY 886 116.780 118.670 118.481 USD 104,974 119.12
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	SELL	-849			119.540*		111.93 Profit of 95,030 on sale
2025-12-05	SELL	-1,698			116.540*		111.84 Profit of 189,896 on sale
2025-12-03	SELL	-3,396			117.800*		111.79 Profit of 379,628 on sale
2025-11-26	SELL	-849			114.770*		111.71 Profit of 94,838 on sale
2025-11-24	SELL	-8,043			115.970*		111.67 Profit of 898,191 on sale
2025-11-14	SELL	-864			119.290*		111.50 Profit of 96,338 on sale
2025-11-11	SELL	-1,728			119.780*		111.40 Profit of 192,499 on sale
2025-10-22	SELL	-864	114.710	115.180	115.133	USD -99,475	111.13 Loss of -3,458 on sale
2025-09-24	SELL	-1,728	114.560	115.760	115.640	USD -199,826	110.97 Loss of -8,073 on sale
2025-08-28	SELL	-865	113.350	113.650	113.620	USD -98,281	110.88 Loss of -2,370 on sale
2025-08-05	SELL	-1,732	107.240	107.820	107.762	USD -186,644	111.00 Profit of 5,600 on sale
2025-07-29	SELL	-1,732	112.880	113.000	112.988	USD -195,695	111.00 Loss of -3,450 on sale
2025-07-02	BUY	2,598	111.050	111.360	111.329	USD 289,233	110.87
2025-06-23	SELL	-866	111.740	116.950	116.429	USD -100,828	110.91 Loss of -4,781 on sale
2025-06-13	SELL	-1,732	112.120	112.530	112.489	USD -194,831	110.81 Loss of -2,909 on sale
2025-06-02	SELL	-866	103.050	103.850	103.770	USD -89,865	111.19 Profit of 6,424 on sale
2025-05-07	SELL	-1,732	104.610	105.290	105.222	USD -182,245	112.09 Profit of 11,898 on sale
2025-04-25	BUY	3,460	108.570	108.760	108.741	USD 376,244	112.51
2025-04-11	BUY	2,595	103.140	103.930	103.851	USD 269,493	113.13
2025-04-09	SELL	-13,840	105.800	106.580	106.502	USD -1,473,988	113.34 Profit of 94,611 on sale
2025-04-08	BUY	12,975	100.770	105.600	105.117	USD 1,363,893	113.47
2025-04-04	BUY	865	104.340	110.830	110.181	USD 95,307	113.68
2025-03-28	SELL	-865	117.730	118.460	118.387	USD -102,405	113.46 Loss of -4,262 on sale
2025-03-14	SELL	-1,730	111.900	112.180	112.152	USD -194,023	113.21 Profit of 1,828 on sale
2025-03-12	SELL	-7,232	109.130	110.130	110.030	USD -795,737	113.32 Profit of 23,789 on sale
2025-03-07	SELL	-1,750	109.020	110.400	110.262	USD -192,959	113.45 Profit of 5,583 on sale
2025-02-18	SELL	-875	110.140	110.990	110.905	USD -97,042	114.18 Profit of 2,863 on sale
2025-02-12	SELL	-3,500	107.350	110.230	109.942	USD -384,797	114.60 Profit of 16,289 on sale
2025-02-05	BUY	1,750	109.880	110.010	109.997	USD 192,495	115.02
2025-02-04	BUY	4,375	109.960	110.280	110.248	USD 482,335	115.12
2024-11-25	SELL	-4,986	119.970	121.880	121.689	USD -606,741	119.52 Loss of -10,833 on sale
2024-11-18	BUY	886	120.310	120.620	120.589	USD 106,842	119.20
2024-11-07	BUY	886	121.150	121.500	121.465	USD 107,618	118.72
2024-10-31	BUY	886	116.780	118.670	118.481	USD 104,974	119.12

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE