| Stock Name / Fund | iShares Euro Total Market Growth Large UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQG(EUR) F |
| ETF Ticker | IDJG.AS(EUR) CXE |
| ETF Ticker | IQQG.DE(EUR) CXE |
| ETF Ticker | IDJG(EUR) Euronext Amsterdam |
| Stock Name | CVC Capital Partners PLC |
| Ticker | CVC.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | JE00BRX98089 |
| LEI | 213800E8UQS1KA32YD39 |
Show aggregate CVC.AS holdings
| Date | Number of CVC.AS Shares Held | Base Market Value of CVC.AS Shares | Local Market Value of CVC.AS Shares | Change in CVC.AS Shares Held | Change in CVC.AS Base Value | Current Price per CVC.AS Share Held | Previous Price per CVC.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 30,187 | EUR 471,521 | EUR 471,521 | ||||
| 2025-04-29 (Tuesday) | 30,187 | EUR 476,049 | EUR 476,049 | 0 | EUR 302 | EUR 15.77 | EUR 15.76 |
| 2025-04-28 (Monday) | 30,187 | EUR 475,747 | EUR 475,747 | 0 | EUR -10,264 | EUR 15.76 | EUR 16.1 |
| 2025-04-25 (Friday) | 30,187 | EUR 486,011 | EUR 486,011 | 0 | EUR 9,962 | EUR 16.1 | EUR 15.77 |
| 2025-04-24 (Thursday) | 30,187 | EUR 476,049 | EUR 476,049 | 0 | EUR -1,207 | EUR 15.77 | EUR 15.81 |
| 2025-04-23 (Wednesday) | 30,187 | EUR 477,256 | EUR 477,256 | 0 | EUR 15,093 | EUR 15.81 | EUR 15.31 |
| 2025-04-22 (Tuesday) | 30,187 | EUR 462,163 | EUR 462,163 | 0 | EUR 3,924 | EUR 15.31 | EUR 15.18 |
| 2025-04-21 (Monday) | 30,187 | EUR 458,239 | EUR 458,239 | 0 | EUR 0 | EUR 15.18 | EUR 15.18 |
| 2025-04-18 (Friday) | 30,187 | EUR 458,239 | EUR 458,239 | 0 | EUR 0 | EUR 15.18 | EUR 15.18 |
| 2025-04-17 (Thursday) | 30,187 | EUR 458,239 | EUR 458,239 | 0 | EUR -2,415 | EUR 15.18 | EUR 15.26 |
| 2025-04-16 (Wednesday) | 30,187 | EUR 460,654 | EUR 460,654 | 0 | EUR -7,848 | EUR 15.26 | EUR 15.52 |
| 2025-04-15 (Tuesday) | 30,187 | EUR 468,502 | EUR 468,502 | 650 | EUR 21,903 | EUR 15.52 | EUR 15.12 |
| 2025-04-14 (Monday) | 29,537 | EUR 446,599 | EUR 446,599 | 0 | EUR 11,519 | EUR 15.12 | EUR 14.73 |
| 2025-04-11 (Friday) | 29,537 | EUR 435,080 | EUR 435,080 | 0 | EUR -10,338 | EUR 14.73 | EUR 15.08 |
| 2025-04-10 (Thursday) | 29,537 | EUR 445,418 | EUR 445,418 | 0 | EUR 22,744 | EUR 15.08 | EUR 14.31 |
| 2025-04-09 (Wednesday) | 29,537 | EUR 422,674 | EUR 422,674 | 0 | EUR -16,541 | EUR 14.31 | EUR 14.87 |
| 2025-04-08 (Tuesday) | 29,537 | EUR 439,215 | EUR 439,215 | 0 | EUR 24,220 | EUR 14.87 | EUR 14.05 |
| 2025-04-07 (Monday) | 29,537 | EUR 414,995 | EUR 414,995 | 0 | EUR -31,752 | EUR 14.05 | EUR 15.125 |
| 2025-04-04 (Friday) | 29,537 | EUR 446,747 | EUR 446,747 | -639 | EUR -100,042 | EUR 15.125 | EUR 18.12 |
| 2025-04-02 (Wednesday) | 30,176 | EUR 546,789 | EUR 546,789 | 0 | EUR -6,941 | EUR 18.12 | EUR 18.35 |
| 2025-04-01 (Tuesday) | 30,176 | EUR 553,730 | EUR 553,730 | 0 | EUR 3,772 | EUR 18.35 | EUR 18.225 |
| 2025-03-31 (Monday) | 30,176 | EUR 549,958 | EUR 549,958 | 0 | EUR -26,856 | EUR 18.225 | EUR 19.115 |
| 2025-03-28 (Friday) | 30,176 | EUR 576,814 | EUR 576,814 | 0 | EUR -2,867 | EUR 19.115 | EUR 19.21 |
| 2025-03-27 (Thursday) | 30,176 | EUR 579,681 | EUR 579,681 | 0 | EUR 9,355 | EUR 19.21 | EUR 18.9 |
| 2025-03-26 (Wednesday) | 30,176 | EUR 570,326 | EUR 570,326 | 0 | EUR 1,810 | EUR 18.9 | EUR 18.84 |
| 2025-03-25 (Tuesday) | 30,176 | EUR 568,516 | EUR 568,516 | 0 | EUR -4,979 | EUR 18.84 | EUR 19.005 |
| 2025-03-24 (Monday) | 30,176 | EUR 573,495 | EUR 573,495 | 0 | EUR -3,017 | EUR 19.005 | EUR 19.105 |
| 2025-03-21 (Friday) | 30,176 | EUR 576,512 | EUR 576,512 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | BUY | 650 | 15.520* | 16.87 | |||
| 2025-04-04 | SELL | -639 | 15.125* | 18.72 Profit of 11,962 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.