Portfolio Holdings Detail for ISIN IE00B0M62V02
| Stock Name / Fund | iShares Euro Total Market Growth Large UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQG(EUR) F |
| ETF Ticker | IDJG.AS(EUR) CXE |
| ETF Ticker | IQQG.DE(EUR) CXE |
| ETF Ticker | IDJG(EUR) Euronext Amsterdam |
Holdings detail for OR.PA
| Stock Name | L'Oreal SA |
| Ticker | OR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120321 |
| LEI | 529900JI1GG6F7RKVI53 |
Show aggregate OR.PA holdings
iShares Euro Total Market Growth Large UCITS ETF EUR (Dist) OR.PA holdings
| Date | Number of OR.PA Shares Held | Base Market Value of OR.PA Shares | Local Market Value of OR.PA Shares | Change in OR.PA Shares Held | Change in OR.PA Base Value | Current Price per OR.PA Share Held | Previous Price per OR.PA Share Held |
|---|
| 2025-04-30 (Wednesday) | 27,398 | EUR 10,603,026 | EUR 10,603,026 | | | | |
| 2025-04-29 (Tuesday) | 27,398 | EUR 10,630,424 | EUR 10,630,424 | 0 | EUR 241,102 | EUR 388 | EUR 379.2 |
| 2025-04-28 (Monday) | 27,398 | EUR 10,389,322 | EUR 10,389,322 | 0 | EUR 136,990 | EUR 379.2 | EUR 374.2 |
| 2025-04-25 (Friday) | 27,398 | EUR 10,252,332 | EUR 10,252,332 | 0 | EUR -180,826 | EUR 374.2 | EUR 380.8 |
| 2025-04-24 (Thursday) | 27,398 | EUR 10,433,158 | EUR 10,433,158 | 0 | EUR 172,607 | EUR 380.8 | EUR 374.5 |
| 2025-04-23 (Wednesday) | 27,398 | EUR 10,260,551 | EUR 10,260,551 | 0 | EUR 304,118 | EUR 374.5 | EUR 363.4 |
| 2025-04-22 (Tuesday) | 27,398 | EUR 9,956,433 | EUR 9,956,433 | 0 | EUR 590,427 | EUR 363.4 | EUR 341.85 |
| 2025-04-21 (Monday) | 27,398 | EUR 9,366,006 | EUR 9,366,006 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-18 (Friday) | 27,398 | EUR 9,366,006 | EUR 9,366,006 | 0 | EUR 0 | EUR 341.85 | EUR 341.85 |
| 2025-04-17 (Thursday) | 27,398 | EUR 9,366,006 | EUR 9,366,006 | 0 | EUR 6,849 | EUR 341.85 | EUR 341.6 |
| 2025-04-16 (Wednesday) | 27,398 | EUR 9,359,157 | EUR 9,359,157 | 0 | EUR -60,275 | EUR 341.6 | EUR 343.8 |
| 2025-04-15 (Tuesday) | 27,398 | EUR 9,419,432 | EUR 9,419,432 | 568 | EUR 7,468 | EUR 343.8 | EUR 350.8 |
| 2025-04-14 (Monday) | 26,830 | EUR 9,411,964 | EUR 9,411,964 | 0 | EUR 85,856 | EUR 350.8 | EUR 347.6 |
| 2025-04-11 (Friday) | 26,830 | EUR 9,326,108 | EUR 9,326,108 | 0 | EUR 14,756 | EUR 347.6 | EUR 347.05 |
| 2025-04-10 (Thursday) | 26,830 | EUR 9,311,352 | EUR 9,311,352 | 0 | EUR 307,204 | EUR 347.05 | EUR 335.6 |
| 2025-04-09 (Wednesday) | 26,830 | EUR 9,004,148 | EUR 9,004,148 | 0 | EUR -214,640 | EUR 335.6 | EUR 343.6 |
| 2025-04-08 (Tuesday) | 26,830 | EUR 9,218,788 | EUR 9,218,788 | 0 | EUR 207,932 | EUR 343.6 | EUR 335.85 |
| 2025-04-07 (Monday) | 26,830 | EUR 9,010,856 | EUR 9,010,856 | 0 | EUR -371,595 | EUR 335.85 | EUR 349.7 |
| 2025-04-04 (Friday) | 26,830 | EUR 9,382,451 | EUR 9,382,451 | -568 | EUR -378,087 | EUR 349.7 | EUR 356.25 |
| 2025-04-02 (Wednesday) | 27,398 | EUR 9,760,538 | EUR 9,760,538 | 0 | EUR 86,304 | EUR 356.25 | EUR 353.1 |
| 2025-04-01 (Tuesday) | 27,398 | EUR 9,674,234 | EUR 9,674,234 | 0 | EUR 280,830 | EUR 353.1 | EUR 342.85 |
| 2025-03-31 (Monday) | 27,398 | EUR 9,393,404 | EUR 9,393,404 | 0 | EUR -61,646 | EUR 342.85 | EUR 345.1 |
| 2025-03-28 (Friday) | 27,398 | EUR 9,455,050 | EUR 9,455,050 | 0 | EUR 84,934 | EUR 345.1 | EUR 342 |
| 2025-03-27 (Thursday) | 27,398 | EUR 9,370,116 | EUR 9,370,116 | 0 | EUR -20,549 | EUR 342 | EUR 342.75 |
| 2025-03-26 (Wednesday) | 27,398 | EUR 9,390,665 | EUR 9,390,665 | 0 | EUR -149,319 | EUR 342.75 | EUR 348.2 |
| 2025-03-25 (Tuesday) | 27,398 | EUR 9,539,984 | EUR 9,539,984 | 0 | EUR -27,398 | EUR 348.2 | EUR 349.2 |
| 2025-03-24 (Monday) | 27,398 | EUR 9,567,382 | EUR 9,567,382 | 112 | EUR -57,755 | EUR 349.2 | EUR 352.75 |
| 2025-03-21 (Friday) | 27,286 | EUR 9,625,137 | EUR 9,625,137 | -4,995 | EUR -2,015,392 | EUR 352.75 | EUR 360.6 |
| 2025-03-20 (Thursday) | 32,281 | EUR 11,640,529 | EUR 11,640,529 | 0 | EUR -40,351 | EUR 360.6 | EUR 361.85 |
| 2025-03-19 (Wednesday) | 32,281 | EUR 11,680,880 | EUR 11,680,880 | 0 | EUR 51,650 | EUR 361.85 | EUR 360.25 |
| 2025-03-18 (Tuesday) | 32,281 | EUR 11,629,230 | EUR 11,629,230 | 0 | EUR -103,299 | EUR 360.25 | EUR 363.45 |
| 2025-03-17 (Monday) | 32,281 | EUR 11,732,529 | EUR 11,732,529 | 0 | EUR -111,370 | EUR 363.45 | EUR 366.9 |
| 2025-03-14 (Friday) | 32,281 | EUR 11,843,899 | EUR 11,843,899 | 0 | EUR 388,986 | EUR 366.9 | EUR 354.85 |
| 2025-03-13 (Thursday) | 32,281 | EUR 11,454,913 | EUR 11,454,913 | 0 | EUR 156,563 | EUR 354.85 | EUR 350 |
| 2025-03-12 (Wednesday) | 32,281 | EUR 11,298,350 | EUR 11,298,350 | 0 | EUR -201,756 | EUR 350 | EUR 356.25 |
| 2025-03-11 (Tuesday) | 32,281 | EUR 11,500,106 | EUR 11,500,106 | 0 | EUR -266,319 | EUR 356.25 | EUR 364.5 |
| 2025-03-10 (Monday) | 32,281 | EUR 11,766,425 | EUR 11,766,425 | -669 | EUR -80,748 | EUR 364.5 | EUR 359.55 |
| 2025-03-07 (Friday) | 32,950 | EUR 11,847,173 | EUR 11,847,173 | 0 | EUR -205,937 | EUR 359.55 | EUR 365.8 |
| 2025-03-06 (Thursday) | 32,950 | EUR 12,053,110 | EUR 12,053,110 | 0 | EUR 46,130 | EUR 365.8 | EUR 364.4 |
| 2025-03-05 (Wednesday) | 32,950 | EUR 12,006,980 | EUR 12,006,980 | 0 | EUR 210,880 | EUR 364.4 | EUR 358 |
| 2025-03-04 (Tuesday) | 32,950 | EUR 11,796,100 | EUR 11,796,100 | 0 | EUR -34,598 | EUR 358 | EUR 359.05 |
| 2025-03-03 (Monday) | 32,950 | EUR 11,830,698 | EUR 11,830,698 | 0 | EUR 199,348 | EUR 359.05 | EUR 353 |
| 2025-02-28 (Friday) | 32,950 | EUR 11,631,350 | EUR 11,631,350 | 0 | EUR 95,555 | EUR 353 | EUR 350.1 |
| 2025-02-27 (Thursday) | 32,950 | EUR 11,535,795 | EUR 11,535,795 | 0 | EUR -14,828 | EUR 350.1 | EUR 350.55 |
| 2025-02-26 (Wednesday) | 32,950 | EUR 11,550,623 | EUR 11,550,623 | 0 | EUR 92,260 | EUR 350.55 | EUR 347.75 |
| 2025-02-25 (Tuesday) | 32,950 | EUR 11,458,363 | EUR 11,458,363 | 0 | EUR 0 | EUR 347.75 | EUR 347.75 |
| 2025-02-24 (Monday) | 32,950 | EUR 11,458,363 | EUR 11,458,363 | 0 | EUR 54,368 | EUR 347.75 | EUR 346.1 |
| 2025-02-21 (Friday) | 32,950 | EUR 11,403,995 | EUR 11,403,995 | -669 | EUR 44,135 | EUR 346.1 | EUR 337.9 |
| 2025-02-20 (Thursday) | 33,619 | EUR 11,359,860 | EUR 11,359,860 | 0 | EUR 132,795 | EUR 337.9 | EUR 333.95 |
| 2025-02-19 (Wednesday) | 33,619 | EUR 11,227,065 | EUR 11,227,065 | 0 | EUR -263,909 | EUR 333.95 | EUR 341.8 |
| 2025-02-18 (Tuesday) | 33,619 | EUR 11,490,974 | EUR 11,490,974 | 0 | EUR -40,343 | EUR 341.8 | EUR 343 |
| 2025-02-17 (Monday) | 33,619 | EUR 11,531,317 | EUR 11,531,317 | 0 | EUR -11,767 | EUR 343 | EUR 343.35 |
| 2025-02-14 (Friday) | 33,619 | EUR 11,543,084 | EUR 11,543,084 | 0 | EUR 36,981 | EUR 343.35 | EUR 342.25 |
| 2025-02-13 (Thursday) | 33,619 | EUR 11,506,103 | EUR 11,506,103 | 1,338 | EUR 725,863 | EUR 342.25 | EUR 333.95 |
| 2025-02-12 (Wednesday) | 32,281 | EUR 10,780,240 | EUR 10,780,240 | 0 | EUR -238,879 | EUR 333.95 | EUR 341.35 |
| 2025-02-11 (Tuesday) | 32,281 | EUR 11,019,119 | EUR 11,019,119 | 0 | EUR -35,509 | EUR 341.35 | EUR 342.45 |
| 2025-02-10 (Monday) | 32,281 | EUR 11,054,628 | EUR 11,054,628 | 0 | EUR 59,719 | EUR 342.45 | EUR 340.6 |
| 2025-02-07 (Friday) | 32,281 | EUR 10,994,909 | EUR 10,994,909 | 0 | EUR -403,512 | EUR 340.6 | EUR 353.1 |
| 2025-02-06 (Thursday) | 32,281 | EUR 11,398,421 | EUR 11,398,421 | 0 | EUR 242,107 | EUR 353.1 | EUR 345.6 |
| 2025-02-05 (Wednesday) | 32,281 | EUR 11,156,314 | EUR 11,156,314 | 0 | EUR -163,019 | EUR 345.6 | EUR 350.65 |
| 2025-02-04 (Tuesday) | 32,281 | EUR 11,319,333 | EUR 11,319,333 | 0 | EUR -103,299 | EUR 350.65 | EUR 353.85 |
| 2025-02-03 (Monday) | 32,281 | EUR 11,422,632 | EUR 11,422,632 | 0 | EUR -150,107 | EUR 353.85 | EUR 358.5 |
| 2025-01-31 (Friday) | 32,281 | EUR 11,572,739 | EUR 11,572,739 | 0 | EUR -163,019 | EUR 358.5 | EUR 363.55 |
| 2025-01-30 (Thursday) | 32,281 | EUR 11,735,758 | EUR 11,735,758 | 0 | EUR 232,424 | EUR 363.55 | EUR 356.35 |
| 2025-01-29 (Wednesday) | 32,281 | EUR 11,503,334 | EUR 11,503,334 | 0 | EUR -363,162 | EUR 356.35 | EUR 367.6 |
| 2025-01-28 (Tuesday) | 32,281 | EUR 11,866,496 | EUR 11,866,496 | 0 | EUR 143,651 | EUR 367.6 | EUR 363.15 |
| 2025-01-27 (Monday) | 32,281 | EUR 11,722,845 | EUR 11,722,845 | 0 | EUR 151,721 | EUR 363.15 | EUR 358.45 |
| 2025-01-24 (Friday) | 32,281 | EUR 11,571,124 | EUR 11,571,124 | 0 | EUR 125,895 | EUR 358.45 | EUR 354.55 |
| 2025-01-23 (Thursday) | 32,281 | EUR 11,445,229 | EUR 11,445,229 | 0 | EUR 158,177 | EUR 354.55 | EUR 349.65 |
| 2025-01-22 (Wednesday) | 32,281 | EUR 11,287,052 | EUR 11,287,052 | | | | |
| 2025-01-21 (Tuesday) | 32,281 | EUR 11,014,277 | EUR 11,014,277 | | | | |
| 2025-01-20 (Monday) | 32,281 | EUR 11,001,365 | EUR 11,001,365 | | | | |
| 2025-01-17 (Friday) | 32,281 | EUR 11,086,909 | EUR 11,086,909 | | | | |
| 2025-01-16 (Thursday) | 32,281 | EUR 10,940,031 | EUR 10,940,031 | | | | |
| 2025-01-15 (Wednesday) | 32,281 | EUR 10,636,590 | EUR 10,636,590 | | | | |
| 2025-01-14 (Tuesday) | 32,281 | EUR 10,544,589 | EUR 10,544,589 | | | | |
| 2025-01-13 (Monday) | 32,281 | EUR 10,601,080 | EUR 10,601,080 | | | | |
| 2025-01-10 (Friday) | 32,281 | EUR 10,568,799 | EUR 10,568,799 | | | | |
| 2025-01-09 (Thursday) | 32,281 | EUR 10,714,064 | EUR 10,714,064 | | | | |
| 2025-01-09 (Thursday) | 32,281 | EUR 10,714,064 | EUR 10,714,064 | | | | |
| 2025-01-09 (Thursday) | 32,281 | EUR 10,714,064 | EUR 10,714,064 | | | | |
| 2025-01-08 (Wednesday) | 32,281 | EUR 10,699,537 | EUR 10,699,537 | | | | |
| 2025-01-08 (Wednesday) | 32,281 | EUR 10,699,537 | EUR 10,699,537 | | | | |
| 2025-01-08 (Wednesday) | 32,281 | EUR 10,699,537 | EUR 10,699,537 | | | | |
| 2025-01-02 (Thursday) | 32,281 | EUR 10,914,206 | EUR 10,914,206 | 0 | EUR 22,597 | EUR 338.1 | EUR 337.4 |
| 2024-12-30 (Monday) | 32,281 | EUR 10,891,609 | EUR 10,891,609 | 0 | EUR -200,143 | EUR 337.4 | EUR 343.6 |
| 2024-12-06 (Friday) | 32,281 | EUR 11,091,752 | EUR 11,091,752 | 0 | EUR 240,494 | EUR 343.6 | EUR 336.15 |
| 2024-12-05 (Thursday) | 32,281 | EUR 10,851,258 | EUR 10,851,258 | 0 | EUR 93,615 | EUR 336.15 | EUR 333.25 |
| 2024-12-04 (Wednesday) | 32,281 | EUR 10,757,643 | EUR 10,757,643 | 0 | EUR 117,825 | EUR 333.25 | EUR 329.6 |
| 2024-12-03 (Tuesday) | 32,281 | EUR 10,639,818 | EUR 10,639,818 | 0 | EUR -125,896 | EUR 329.6 | EUR 333.5 |
| 2024-12-02 (Monday) | 32,281 | EUR 10,765,714 | EUR 10,765,714 | 0 | EUR 156,563 | EUR 333.5 | EUR 328.65 |
| 2024-11-29 (Friday) | 32,281 | EUR 10,609,151 | EUR 10,609,151 | 0 | EUR -8,070 | EUR 328.65 | EUR 328.9 |
| 2024-11-28 (Thursday) | 32,281 | EUR 10,617,221 | EUR 10,617,221 | 0 | EUR -127,510 | EUR 328.9 | EUR 332.85 |
| 2024-11-27 (Wednesday) | 32,281 | EUR 10,744,731 | EUR 10,744,731 | -4,746 | EUR -1,564,895 | EUR 332.85 | EUR 332.45 |
| 2024-11-26 (Tuesday) | 37,027 | EUR 12,309,626 | EUR 12,309,626 | 0 | EUR -46,284 | EUR 332.45 | EUR 333.7 |
| 2024-11-25 (Monday) | 37,027 | EUR 12,355,910 | EUR 12,355,910 | 0 | EUR 172,176 | EUR 333.7 | EUR 329.05 |
| 2024-11-22 (Friday) | 37,027 | EUR 12,183,734 | EUR 12,183,734 | 0 | EUR 227,716 | EUR 329.05 | EUR 322.9 |
| 2024-11-21 (Thursday) | 37,027 | EUR 11,956,018 | EUR 11,956,018 | 0 | EUR 99,973 | EUR 322.9 | EUR 320.2 |
| 2024-11-20 (Wednesday) | 37,027 | EUR 11,856,045 | EUR 11,856,045 | 0 | EUR -64,798 | EUR 320.2 | EUR 321.95 |
| 2024-11-19 (Tuesday) | 37,027 | EUR 11,920,843 | EUR 11,920,843 | 0 | EUR -109,229 | EUR 321.95 | EUR 324.9 |
| 2024-11-18 (Monday) | 37,027 | EUR 12,030,072 | EUR 12,030,072 | -6,780 | EUR -2,382,431 | EUR 324.9 | EUR 329 |
| 2024-11-12 (Tuesday) | 43,807 | EUR 14,412,503 | EUR 14,412,503 | 0 | EUR -249,700 | EUR 329 | EUR 334.7 |
| 2024-11-08 (Friday) | 43,807 | EUR 14,662,203 | EUR 14,662,203 | 0 | EUR -492,829 | EUR 334.7 | EUR 345.95 |
| 2024-11-07 (Thursday) | 43,807 | EUR 15,155,032 | EUR 15,155,032 | 0 | EUR 361,408 | EUR 345.95 | EUR 337.7 |
| 2024-11-06 (Wednesday) | 43,807 | EUR 14,793,624 | EUR 14,793,624 | 0 | EUR -420,547 | EUR 337.7 | EUR 347.3 |
| 2024-11-05 (Tuesday) | 43,807 | EUR 15,214,171 | EUR 15,214,171 | 0 | EUR 127,040 | EUR 347.3 | EUR 344.4 |
| 2024-11-04 (Monday) | 43,807 | EUR 15,087,131 | EUR 15,087,131 | 0 | EUR -91,995 | EUR 344.4 | EUR 346.5 |
| 2024-11-01 (Friday) | 43,807 | EUR 15,179,126 | EUR 15,179,126 | 0 | EUR 98,566 | EUR 346.5 | EUR 344.25 |
| 2024-10-31 (Thursday) | 43,807 | EUR 15,080,560 | EUR 15,080,560 | 0 | EUR -194,941 | EUR 344.25 | EUR 348.7 |
| 2024-10-30 (Wednesday) | 43,807 | EUR 15,275,501 | EUR 15,275,501 | 0 | EUR -302,268 | EUR 348.7 | EUR 355.6 |
| 2024-10-29 (Tuesday) | 43,807 | EUR 15,577,769 | EUR 15,577,769 | 0 | EUR -173,038 | EUR 355.6 | EUR 359.55 |
| 2024-10-28 (Monday) | 43,807 | EUR 15,750,807 | EUR 15,750,807 | 0 | EUR 170,847 | EUR 359.55 | EUR 355.65 |
| 2024-10-25 (Friday) | 43,807 | EUR 15,579,960 | EUR 15,579,960 | 0 | EUR -133,611 | EUR 355.65 | EUR 358.7 |
| 2024-10-24 (Thursday) | 43,807 | EUR 15,713,571 | EUR 15,713,571 | 0 | EUR 26,284 | EUR 358.7 | EUR 358.1 |
| 2024-10-23 (Wednesday) | 43,807 | EUR 15,687,287 | EUR 15,687,287 | 0 | EUR -400,834 | EUR 358.1 | EUR 367.25 |
| 2024-10-22 (Tuesday) | 43,807 | EUR 16,088,121 | EUR 16,088,121 | 0 | EUR 155,515 | EUR 367.25 | EUR 363.7 |
| 2024-10-21 (Monday) | 43,807 | EUR 15,932,606 | EUR 15,932,606 | 0 | EUR -394,263 | EUR 363.7 | EUR 372.7 |
| 2024-10-18 (Friday) | 43,807 | EUR 16,326,869 | EUR 16,326,869 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OR.PA by Blackrock for IE00B0M62V02
Show aggregate share trades of OR.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-15 | BUY | 568 | | | 343.800* | | 347.04 |
| 2025-04-04 | SELL | -568 | | | 349.700* | | 347.27 Profit of 197,247 on sale |
| 2025-03-24 | BUY | 112 | | | 349.200* | | 347.25 |
| 2025-03-21 | SELL | -4,995 | | | 352.750* | | 347.17 Profit of 1,734,132 on sale |
| 2025-03-10 | SELL | -669 | | | 364.500* | | 345.42 Profit of 231,085 on sale |
| 2025-02-21 | SELL | -669 | | | 346.100* | | 343.52 Profit of 229,816 on sale |
| 2025-02-13 | BUY | 1,338 | | | 342.250* | | 343.91 |
| 2024-11-27 | SELL | -4,746 | | | 332.850* | | 342.70 Profit of 1,626,475 on sale |
| 2024-11-18 | SELL | -6,780 | | | 324.900* | | 349.82 Profit of 2,371,750 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OR.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.