Portfolio Holdings Detail for ISIN IE00B0M62Y33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares AEX UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerIAEX.AS(EUR) CXE
ETF TickerIAEX.LS(GBX) CXE
ETF TickerIAEX(EUR) Euronext Amsterdam

Holdings detail for AKZA.AS

Stock NameAkzo Nobel NV
TickerAKZA.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0013267909
LEI724500XYIJUGXAA5QD70

Show aggregate AKZA.AS holdings

iShares AEX UCITS ETF EUR (Dist) AKZA.AS holdings

DateNumber of AKZA.AS Shares HeldBase Market Value of AKZA.AS SharesLocal Market Value of AKZA.AS SharesChange in AKZA.AS Shares HeldChange in AKZA.AS Base ValueCurrent Price per AKZA.AS Share HeldPrevious Price per AKZA.AS Share Held
2025-04-30 (Wednesday)130,909EUR 7,273,304EUR 7,273,304
2025-04-29 (Tuesday)130,909EUR 7,244,504EUR 7,244,504
2025-04-28 (Monday)130,909EUR 7,333,522EUR 7,333,522
2025-04-25 (Friday)130,909EUR 7,375,413AKZA.AS holding increased by 18327EUR 7,375,4130EUR 18,327 EUR 56.34 EUR 56.2
2025-04-24 (Thursday)130,909EUR 7,357,086AKZA.AS holding increased by 96873EUR 7,357,0860EUR 96,873 EUR 56.2 EUR 55.46
2025-04-23 (Wednesday)130,909EUR 7,260,213AKZA.AS holding increased by 492218EUR 7,260,2130EUR 492,218 EUR 55.46 EUR 51.7
2025-04-22 (Tuesday)130,909EUR 6,767,995AKZA.AS holding increased by 54981EUR 6,767,9950EUR 54,981 EUR 51.7 EUR 51.28
2025-04-21 (Monday)130,909EUR 6,713,014EUR 6,713,0140EUR 0 EUR 51.28 EUR 51.28
2025-04-18 (Friday)130,909EUR 6,713,014EUR 6,713,0140EUR 0 EUR 51.28 EUR 51.28
2025-04-17 (Thursday)130,909EUR 6,713,014AKZA.AS holding decreased by -62836EUR 6,713,0140EUR -62,836 EUR 51.28 EUR 51.76
2025-04-16 (Wednesday)130,909AKZA.AS holding increased by 828EUR 6,775,850AKZA.AS holding increased by 29849EUR 6,775,850828EUR 29,849 EUR 51.76 EUR 51.86
2025-04-15 (Tuesday)130,081AKZA.AS holding increased by 3312EUR 6,746,001AKZA.AS holding increased by 225004EUR 6,746,0013,312EUR 225,004 EUR 51.86 EUR 51.44
2025-04-14 (Monday)126,769AKZA.AS holding increased by 829EUR 6,520,997AKZA.AS holding increased by 295783EUR 6,520,997829EUR 295,783 EUR 51.44 EUR 49.43
2025-04-11 (Friday)125,940EUR 6,225,214AKZA.AS holding decreased by -207801EUR 6,225,2140EUR -207,801 EUR 49.43 EUR 51.08
2025-04-10 (Thursday)125,940AKZA.AS holding increased by 826EUR 6,433,015AKZA.AS holding increased by 237370EUR 6,433,015826EUR 237,370 EUR 51.08 EUR 49.52
2025-04-09 (Wednesday)125,114AKZA.AS holding increased by 4130EUR 6,195,645AKZA.AS holding increased by 1264EUR 6,195,6454,130EUR 1,264 EUR 49.52 EUR 51.2
2025-04-08 (Tuesday)120,984AKZA.AS holding increased by 826EUR 6,194,381AKZA.AS holding increased by 186481EUR 6,194,381826EUR 186,481 EUR 51.2 EUR 50
2025-04-07 (Monday)120,158AKZA.AS holding decreased by -1650EUR 6,007,900AKZA.AS holding decreased by -645253EUR 6,007,900-1,650EUR -645,253 EUR 50 EUR 54.62
2025-04-04 (Friday)121,808EUR 6,653,153AKZA.AS holding decreased by -384913EUR 6,653,1530EUR -384,913 EUR 54.62 EUR 57.78
2025-04-02 (Wednesday)121,808EUR 7,038,066AKZA.AS holding increased by 34106EUR 7,038,0660EUR 34,106 EUR 57.78 EUR 57.5
2025-04-01 (Tuesday)121,808EUR 7,003,960AKZA.AS holding increased by 99883EUR 7,003,9600EUR 99,883 EUR 57.5 EUR 56.68
2025-03-31 (Monday)121,808EUR 6,904,077AKZA.AS holding increased by 2436EUR 6,904,0770EUR 2,436 EUR 56.68 EUR 56.66
2025-03-28 (Friday)121,808EUR 6,901,641AKZA.AS holding decreased by -109627EUR 6,901,6410EUR -109,627 EUR 56.66 EUR 57.56
2025-03-27 (Thursday)121,808EUR 7,011,268AKZA.AS holding decreased by -160787EUR 7,011,2680EUR -160,787 EUR 57.56 EUR 58.88
2025-03-26 (Wednesday)121,808AKZA.AS holding decreased by -825EUR 7,172,055AKZA.AS holding decreased by -146682EUR 7,172,055-825EUR -146,682 EUR 58.88 EUR 59.68
2025-03-25 (Tuesday)122,633EUR 7,318,737AKZA.AS holding increased by 26979EUR 7,318,7370EUR 26,979 EUR 59.68 EUR 59.46
2025-03-24 (Monday)122,633EUR 7,291,758AKZA.AS holding decreased by -71127EUR 7,291,7580EUR -71,127 EUR 59.46 EUR 60.04
2025-03-21 (Friday)122,633AKZA.AS holding decreased by -4426EUR 7,362,885AKZA.AS holding decreased by -390255EUR 7,362,885-4,426EUR -390,255 EUR 60.04 EUR 61.02
2025-03-20 (Thursday)127,059EUR 7,753,140AKZA.AS holding decreased by -114353EUR 7,753,1400EUR -114,353 EUR 61.02 EUR 61.92
2025-03-19 (Wednesday)127,059AKZA.AS holding increased by 936EUR 7,867,493AKZA.AS holding increased by 57957EUR 7,867,493936EUR 57,957 EUR 61.92 EUR 61.92
2025-03-18 (Tuesday)126,123EUR 7,809,536AKZA.AS holding increased by 60539EUR 7,809,5360EUR 60,539 EUR 61.92 EUR 61.44
2025-03-17 (Monday)126,123EUR 7,748,997AKZA.AS holding decreased by -55494EUR 7,748,9970EUR -55,494 EUR 61.44 EUR 61.88
2025-03-14 (Friday)126,123AKZA.AS holding increased by 859EUR 7,804,491AKZA.AS holding increased by 263598EUR 7,804,491859EUR 263,598 EUR 61.88 EUR 60.2
2025-03-13 (Thursday)125,264EUR 7,540,893AKZA.AS holding decreased by -177875EUR 7,540,8930EUR -177,875 EUR 60.2 EUR 61.62
2025-03-12 (Wednesday)125,264EUR 7,718,768AKZA.AS holding increased by 135285EUR 7,718,7680EUR 135,285 EUR 61.62 EUR 60.54
2025-03-11 (Tuesday)125,264AKZA.AS holding increased by 868EUR 7,583,483AKZA.AS holding increased by 30158EUR 7,583,483868EUR 30,158 EUR 60.54 EUR 60.72
2025-03-10 (Monday)124,396EUR 7,553,325AKZA.AS holding decreased by -84589EUR 7,553,3250EUR -84,589 EUR 60.72 EUR 61.4
2025-03-07 (Friday)124,396AKZA.AS holding decreased by -6076EUR 7,637,914AKZA.AS holding decreased by -401771EUR 7,637,914-6,076EUR -401,771 EUR 61.4 EUR 61.62
2025-03-06 (Thursday)130,472EUR 8,039,685AKZA.AS holding increased by 213974EUR 8,039,6850EUR 213,974 EUR 61.62 EUR 59.98
2025-03-05 (Wednesday)130,472AKZA.AS holding increased by 869EUR 7,825,711AKZA.AS holding increased by 396867EUR 7,825,711869EUR 396,867 EUR 59.98 EUR 57.32
2025-03-04 (Tuesday)129,603EUR 7,428,844AKZA.AS holding decreased by -178852EUR 7,428,8440EUR -178,852 EUR 57.32 EUR 58.7
2025-03-03 (Monday)129,603EUR 7,607,696AKZA.AS holding decreased by -106275EUR 7,607,6960EUR -106,275 EUR 58.7 EUR 59.52
2025-02-28 (Friday)129,603EUR 7,713,971AKZA.AS holding decreased by -41473EUR 7,713,9710EUR -41,473 EUR 59.52 EUR 59.84
2025-02-27 (Thursday)129,603EUR 7,755,444AKZA.AS holding decreased by -88130EUR 7,755,4440EUR -88,130 EUR 59.84 EUR 60.52
2025-02-26 (Wednesday)129,603EUR 7,843,574AKZA.AS holding increased by 163300EUR 7,843,5740EUR 163,300 EUR 60.52 EUR 59.26
2025-02-25 (Tuesday)129,603EUR 7,680,274AKZA.AS holding increased by 127011EUR 7,680,2740EUR 127,011 EUR 59.26 EUR 58.28
2025-02-24 (Monday)129,603AKZA.AS holding decreased by -865EUR 7,553,263AKZA.AS holding decreased by -21709EUR 7,553,263-865EUR -21,709 EUR 58.28 EUR 58.06
2025-02-21 (Friday)130,468EUR 7,574,972AKZA.AS holding increased by 73062EUR 7,574,9720EUR 73,062 EUR 58.06 EUR 57.5
2025-02-20 (Thursday)130,468EUR 7,501,910AKZA.AS holding decreased by -41750EUR 7,501,9100EUR -41,750 EUR 57.5 EUR 57.82
2025-02-19 (Wednesday)130,468EUR 7,543,660AKZA.AS holding decreased by -253108EUR 7,543,6600EUR -253,108 EUR 57.82 EUR 59.76
2025-02-18 (Tuesday)130,468EUR 7,796,768AKZA.AS holding decreased by -10437EUR 7,796,7680EUR -10,437 EUR 59.76 EUR 59.84
2025-02-17 (Monday)130,468EUR 7,807,205AKZA.AS holding increased by 70453EUR 7,807,2050EUR 70,453 EUR 59.84 EUR 59.3
2025-02-14 (Friday)130,468AKZA.AS holding increased by 866EUR 7,736,752AKZA.AS holding increased by 108378EUR 7,736,752866EUR 108,378 EUR 59.3 EUR 58.86
2025-02-13 (Thursday)129,602EUR 7,628,374AKZA.AS holding increased by 282533EUR 7,628,3740EUR 282,533 EUR 58.86 EUR 56.68
2025-02-12 (Wednesday)129,602EUR 7,345,841AKZA.AS holding increased by 54432EUR 7,345,8410EUR 54,432 EUR 56.68 EUR 56.26
2025-02-11 (Tuesday)129,602EUR 7,291,409AKZA.AS holding decreased by -90721EUR 7,291,4090EUR -90,721 EUR 56.26 EUR 56.96
2025-02-10 (Monday)129,602EUR 7,382,130AKZA.AS holding increased by 67393EUR 7,382,1300EUR 67,393 EUR 56.96 EUR 56.44
2025-02-07 (Friday)129,602EUR 7,314,737AKZA.AS holding decreased by -134786EUR 7,314,7370EUR -134,786 EUR 56.44 EUR 57.48
2025-02-06 (Thursday)129,602EUR 7,449,523AKZA.AS holding increased by 248836EUR 7,449,5230EUR 248,836 EUR 57.48 EUR 55.56
2025-02-05 (Wednesday)129,602EUR 7,200,687AKZA.AS holding increased by 111458EUR 7,200,6870EUR 111,458 EUR 55.56 EUR 54.7
2025-02-04 (Tuesday)129,602EUR 7,089,229AKZA.AS holding increased by 152930EUR 7,089,2290EUR 152,930 EUR 54.7 EUR 53.52
2025-02-03 (Monday)129,602EUR 6,936,299AKZA.AS holding decreased by -199587EUR 6,936,2990EUR -199,587 EUR 53.52 EUR 55.06
2025-01-31 (Friday)129,602EUR 7,135,886AKZA.AS holding decreased by -165891EUR 7,135,8860EUR -165,891 EUR 55.06 EUR 56.34
2025-01-30 (Thursday)129,602EUR 7,301,777AKZA.AS holding decreased by -75169EUR 7,301,7770EUR -75,169 EUR 56.34 EUR 56.92
2025-01-29 (Wednesday)129,602EUR 7,376,946AKZA.AS holding decreased by -391398EUR 7,376,9460EUR -391,398 EUR 56.92 EUR 59.94
2025-01-28 (Tuesday)129,602EUR 7,768,344AKZA.AS holding decreased by -67393EUR 7,768,3440EUR -67,393 EUR 59.94 EUR 60.46
2025-01-27 (Monday)129,602AKZA.AS holding increased by 934EUR 7,835,737AKZA.AS holding increased by 41030EUR 7,835,737934EUR 41,030 EUR 60.46 EUR 60.58
2025-01-24 (Friday)128,668EUR 7,794,707AKZA.AS holding increased by 133814EUR 7,794,7070EUR 133,814 EUR 60.58 EUR 59.54
2025-01-23 (Thursday)128,668EUR 7,660,893EUR 7,660,8930EUR 0 EUR 59.54 EUR 59.54
2025-01-22 (Wednesday)128,668EUR 7,660,893EUR 7,660,893
2025-01-21 (Tuesday)128,668EUR 7,717,507EUR 7,717,507
2025-01-20 (Monday)128,668EUR 7,725,227EUR 7,725,227
2025-01-17 (Friday)128,668EUR 7,614,572EUR 7,614,572
2025-01-16 (Thursday)128,668EUR 7,511,638EUR 7,511,638
2025-01-15 (Wednesday)128,668EUR 7,431,864EUR 7,431,864
2025-01-14 (Tuesday)128,668EUR 7,231,142EUR 7,231,142
2025-01-13 (Monday)128,668EUR 7,123,060EUR 7,123,060
2025-01-10 (Friday)128,668EUR 7,202,835EUR 7,202,835
2025-01-09 (Thursday)128,668EUR 7,305,769EUR 7,305,769
2025-01-09 (Thursday)128,668EUR 7,305,769EUR 7,305,769
2025-01-09 (Thursday)128,668EUR 7,305,769EUR 7,305,769
2025-01-08 (Wednesday)128,668EUR 7,390,690EUR 7,390,690
2025-01-08 (Wednesday)128,668EUR 7,390,690EUR 7,390,690
2025-01-08 (Wednesday)128,668EUR 7,390,690EUR 7,390,690
2025-01-02 (Thursday)130,386EUR 7,426,787AKZA.AS holding decreased by -10430EUR 7,426,7870EUR -10,430 EUR 56.96 EUR 57.04
2024-12-30 (Monday)130,386AKZA.AS holding decreased by -1684EUR 7,437,217AKZA.AS holding decreased by -386610EUR 7,437,217-1,684EUR -386,610 EUR 57.04 EUR 59.24
2024-12-06 (Friday)132,070EUR 7,823,827AKZA.AS holding increased by 71318EUR 7,823,8270EUR 71,318 EUR 59.24 EUR 58.7
2024-12-05 (Thursday)132,070EUR 7,752,509AKZA.AS holding increased by 55469EUR 7,752,5090EUR 55,469 EUR 58.7 EUR 58.28
2024-12-04 (Wednesday)132,070AKZA.AS holding increased by 873EUR 7,697,040AKZA.AS holding increased by 74494EUR 7,697,040873EUR 74,494 EUR 58.28 EUR 58.1
2024-12-03 (Tuesday)131,197AKZA.AS holding increased by 873EUR 7,622,546AKZA.AS holding increased by 126310EUR 7,622,546873EUR 126,310 EUR 58.1 EUR 57.52
2024-12-02 (Monday)130,324EUR 7,496,236AKZA.AS holding increased by 289319EUR 7,496,2360EUR 289,319 EUR 57.52 EUR 55.3
2024-11-29 (Friday)130,324AKZA.AS holding decreased by -873EUR 7,206,917AKZA.AS holding decreased by -29910EUR 7,206,917-873EUR -29,910 EUR 55.3 EUR 55.16
2024-11-28 (Thursday)131,197EUR 7,236,827AKZA.AS holding decreased by -23615EUR 7,236,8270EUR -23,615 EUR 55.16 EUR 55.34
2024-11-27 (Wednesday)131,197EUR 7,260,442AKZA.AS holding increased by 41983EUR 7,260,4420EUR 41,983 EUR 55.34 EUR 55.02
2024-11-26 (Tuesday)131,197EUR 7,218,459AKZA.AS holding decreased by -154812EUR 7,218,4590EUR -154,812 EUR 55.02 EUR 56.2
2024-11-25 (Monday)131,197EUR 7,373,271AKZA.AS holding increased by 41983EUR 7,373,2710EUR 41,983 EUR 56.2 EUR 55.88
2024-11-22 (Friday)131,197EUR 7,331,288AKZA.AS holding increased by 34111EUR 7,331,2880EUR 34,111 EUR 55.88 EUR 55.62
2024-11-21 (Thursday)131,197AKZA.AS holding decreased by -873EUR 7,297,177AKZA.AS holding decreased by -77612EUR 7,297,177-873EUR -77,612 EUR 55.62 EUR 55.84
2024-11-20 (Wednesday)132,070EUR 7,374,789AKZA.AS holding decreased by -21131EUR 7,374,7890EUR -21,131 EUR 55.84 EUR 56
2024-11-19 (Tuesday)132,070AKZA.AS holding increased by 2619EUR 7,395,920AKZA.AS holding increased by 107829EUR 7,395,9202,619EUR 107,829 EUR 56 EUR 56.3
2024-11-18 (Monday)129,451AKZA.AS holding decreased by -1746EUR 7,288,091AKZA.AS holding decreased by -108796EUR 7,288,091-1,746EUR -108,796 EUR 56.3 EUR 56.38
2024-11-12 (Tuesday)131,197EUR 7,396,887AKZA.AS holding decreased by -320121EUR 7,396,8870EUR -320,121 EUR 56.38 EUR 58.82
2024-11-08 (Friday)131,197EUR 7,717,008AKZA.AS holding decreased by -76094EUR 7,717,0080EUR -76,094 EUR 58.82 EUR 59.4
2024-11-07 (Thursday)131,197EUR 7,793,102AKZA.AS holding increased by 55103EUR 7,793,1020EUR 55,103 EUR 59.4 EUR 58.98
2024-11-06 (Wednesday)131,197EUR 7,737,999AKZA.AS holding increased by 118077EUR 7,737,9990EUR 118,077 EUR 58.98 EUR 58.08
2024-11-05 (Tuesday)131,197EUR 7,619,922AKZA.AS holding decreased by -76094EUR 7,619,9220EUR -76,094 EUR 58.08 EUR 58.66
2024-11-04 (Monday)131,197EUR 7,696,016AKZA.AS holding decreased by -57727EUR 7,696,0160EUR -57,727 EUR 58.66 EUR 59.1
2024-11-01 (Friday)131,197EUR 7,753,743AKZA.AS holding increased by 81342EUR 7,753,7430EUR 81,342 EUR 59.1 EUR 58.48
2024-10-31 (Thursday)131,197EUR 7,672,401AKZA.AS holding decreased by -31487EUR 7,672,4010EUR -31,487 EUR 58.48 EUR 58.72
2024-10-30 (Wednesday)131,197EUR 7,703,888AKZA.AS holding decreased by -94462EUR 7,703,8880EUR -94,462 EUR 58.72 EUR 59.44
2024-10-29 (Tuesday)131,197AKZA.AS holding decreased by -873EUR 7,798,350AKZA.AS holding decreased by -86229EUR 7,798,350-873EUR -86,229 EUR 59.44 EUR 59.7
2024-10-28 (Monday)132,070EUR 7,884,579AKZA.AS holding increased by 31697EUR 7,884,5790EUR 31,697 EUR 59.7 EUR 59.46
2024-10-25 (Friday)132,070EUR 7,852,882AKZA.AS holding decreased by -47545EUR 7,852,8820EUR -47,545 EUR 59.46 EUR 59.82
2024-10-24 (Thursday)132,070EUR 7,900,427AKZA.AS holding decreased by -139995EUR 7,900,4270EUR -139,995 EUR 59.82 EUR 60.88
2024-10-23 (Wednesday)132,070EUR 8,040,422AKZA.AS holding decreased by -293195EUR 8,040,4220EUR -293,195 EUR 60.88 EUR 63.1
2024-10-22 (Tuesday)132,070AKZA.AS holding increased by 873EUR 8,333,617AKZA.AS holding increased by 31471EUR 8,333,617873EUR 31,471 EUR 63.1 EUR 63.28
2024-10-21 (Monday)131,197EUR 8,302,146AKZA.AS holding decreased by -15744EUR 8,302,1460EUR -15,744 EUR 63.28 EUR 63.4
2024-10-18 (Friday)131,197EUR 8,317,890EUR 8,317,890
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKZA.AS by Blackrock for IE00B0M62Y33

Show aggregate share trades of AKZA.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY828 51.760* 57.84
2025-04-15BUY3,312 51.860* 57.91
2025-04-14BUY829 51.440* 57.98
2025-04-10BUY826 51.080* 58.16
2025-04-09BUY4,130 49.520* 58.26
2025-04-08BUY826 51.200* 58.34
2025-04-07SELL-1,650 50.000* 58.44 Profit of 96,426 on sale
2025-03-26SELL-825 58.880* 58.56 Profit of 48,314 on sale
2025-03-21SELL-4,426 60.040* 58.51 Profit of 258,986 on sale
2025-03-19BUY936 61.920* 58.43
2025-03-14BUY859 61.880* 58.29
2025-03-11BUY868 60.540* 58.17
2025-03-07SELL-6,076 61.400* 58.08 Profit of 352,923 on sale
2025-03-05BUY869 59.980* 58.00
2025-02-24SELL-865 58.280* 57.86 Profit of 50,050 on sale
2025-02-14BUY866 59.300* 57.76
2025-01-27BUY934 60.460* 58.14
2024-12-30SELL-1,684 57.040* 58.09 Profit of 97,824 on sale
2024-12-04BUY873 58.280* 58.02
2024-12-03BUY873 58.100* 58.02
2024-11-29SELL-873 55.300* 58.15 Profit of 50,762 on sale
2024-11-21SELL-873 55.620* 58.97 Profit of 51,481 on sale
2024-11-19BUY2,619 56.000* 59.33
2024-11-18SELL-1,746 56.300* 59.52 Profit of 103,920 on sale
2024-10-29SELL-873 59.440* 61.04 Profit of 53,288 on sale
2024-10-22BUY873 63.100* 63.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKZA.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.