Portfolio Holdings Detail for ISIN IE00B0M62Y33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares AEX UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerIAEX.AS(EUR) CXE
ETF TickerIAEX.LS(GBX) CXE
ETF TickerIAEX(EUR) Euronext Amsterdam

Holdings detail for ASRNL.AS

Stock NameASR Nederland NV
TickerASRNL.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0011872643
LEI7245000G0HS48PZWUD53

Show aggregate ASRNL.AS holdings

iShares AEX UCITS ETF EUR (Dist) ASRNL.AS holdings

DateNumber of ASRNL.AS Shares HeldBase Market Value of ASRNL.AS SharesLocal Market Value of ASRNL.AS SharesChange in ASRNL.AS Shares HeldChange in ASRNL.AS Base ValueCurrent Price per ASRNL.AS Share HeldPrevious Price per ASRNL.AS Share Held
2025-04-30 (Wednesday)105,321EUR 5,834,783EUR 5,834,783
2025-04-29 (Tuesday)105,321EUR 5,771,591EUR 5,771,591
2025-04-28 (Monday)105,321EUR 5,721,037EUR 5,721,037
2025-04-25 (Friday)105,321EUR 5,697,866ASRNL.AS holding increased by 33703EUR 5,697,8660EUR 33,703 EUR 54.1 EUR 53.78
2025-04-24 (Thursday)105,321EUR 5,664,163ASRNL.AS holding increased by 25277EUR 5,664,1630EUR 25,277 EUR 53.78 EUR 53.54
2025-04-23 (Wednesday)105,321EUR 5,638,886ASRNL.AS holding increased by 8425EUR 5,638,8860EUR 8,425 EUR 53.54 EUR 53.46
2025-04-22 (Tuesday)105,321EUR 5,630,461ASRNL.AS holding increased by 67406EUR 5,630,4610EUR 67,406 EUR 53.46 EUR 52.82
2025-04-21 (Monday)105,321EUR 5,563,055EUR 5,563,0550EUR 0 EUR 52.82 EUR 52.82
2025-04-18 (Friday)105,321EUR 5,563,055EUR 5,563,0550EUR 0 EUR 52.82 EUR 52.82
2025-04-17 (Thursday)105,321EUR 5,563,055ASRNL.AS holding decreased by -12639EUR 5,563,0550EUR -12,639 EUR 52.82 EUR 52.94
2025-04-16 (Wednesday)105,321ASRNL.AS holding increased by 669EUR 5,575,694ASRNL.AS holding increased by 39603EUR 5,575,694669EUR 39,603 EUR 52.94 EUR 52.9
2025-04-15 (Tuesday)104,652ASRNL.AS holding increased by 2676EUR 5,536,091ASRNL.AS holding increased by 245576EUR 5,536,0912,676EUR 245,576 EUR 52.9 EUR 51.88
2025-04-14 (Monday)101,976ASRNL.AS holding increased by 669EUR 5,290,515ASRNL.AS holding increased by 166407EUR 5,290,515669EUR 166,407 EUR 51.88 EUR 50.58
2025-04-11 (Friday)101,307EUR 5,124,108ASRNL.AS holding increased by 20261EUR 5,124,1080EUR 20,261 EUR 50.58 EUR 50.38
2025-04-10 (Thursday)101,307ASRNL.AS holding increased by 667EUR 5,103,847ASRNL.AS holding increased by 231865EUR 5,103,847667EUR 231,865 EUR 50.38 EUR 48.41
2025-04-09 (Wednesday)100,640ASRNL.AS holding increased by 3335EUR 4,871,982ASRNL.AS holding increased by 36897EUR 4,871,9823,335EUR 36,897 EUR 48.41 EUR 49.69
2025-04-08 (Tuesday)97,305ASRNL.AS holding increased by 668EUR 4,835,085ASRNL.AS holding increased by 246760EUR 4,835,085668EUR 246,760 EUR 49.69 EUR 47.48
2025-04-07 (Monday)96,637ASRNL.AS holding decreased by -1334EUR 4,588,325ASRNL.AS holding decreased by -386642EUR 4,588,325-1,334EUR -386,642 EUR 47.48 EUR 50.78
2025-04-04 (Friday)97,971EUR 4,974,967ASRNL.AS holding decreased by -246887EUR 4,974,9670EUR -246,887 EUR 50.78 EUR 53.3
2025-04-02 (Wednesday)97,971EUR 5,221,854ASRNL.AS holding decreased by -13716EUR 5,221,8540EUR -13,716 EUR 53.3 EUR 53.44
2025-04-01 (Tuesday)97,971EUR 5,235,570ASRNL.AS holding increased by 45066EUR 5,235,5700EUR 45,066 EUR 53.44 EUR 52.98
2025-03-31 (Monday)97,971EUR 5,190,504ASRNL.AS holding decreased by -25472EUR 5,190,5040EUR -25,472 EUR 52.98 EUR 53.24
2025-03-28 (Friday)97,971EUR 5,215,976ASRNL.AS holding decreased by -31351EUR 5,215,9760EUR -31,351 EUR 53.24 EUR 53.56
2025-03-27 (Thursday)97,971EUR 5,247,327ASRNL.AS holding decreased by -64661EUR 5,247,3270EUR -64,661 EUR 53.56 EUR 54.22
2025-03-26 (Wednesday)97,971ASRNL.AS holding decreased by -667EUR 5,311,988ASRNL.AS holding increased by 17100EUR 5,311,988-667EUR 17,100 EUR 54.22 EUR 53.68
2025-03-25 (Tuesday)98,638EUR 5,294,888ASRNL.AS holding increased by 69047EUR 5,294,8880EUR 69,047 EUR 53.68 EUR 52.98
2025-03-24 (Monday)98,638EUR 5,225,841ASRNL.AS holding decreased by -23673EUR 5,225,8410EUR -23,673 EUR 52.98 EUR 53.22
2025-03-21 (Friday)98,638ASRNL.AS holding decreased by -11507EUR 5,249,514ASRNL.AS holding decreased by -630026EUR 5,249,514-11,507EUR -630,026 EUR 53.22 EUR 53.38
2025-03-20 (Thursday)110,145EUR 5,879,540ASRNL.AS holding increased by 46261EUR 5,879,5400EUR 46,261 EUR 53.38 EUR 52.96
2025-03-19 (Wednesday)110,145ASRNL.AS holding increased by 812EUR 5,833,279ASRNL.AS holding increased by 29883EUR 5,833,279812EUR 29,883 EUR 52.96 EUR 53.08
2025-03-18 (Tuesday)109,333EUR 5,803,396ASRNL.AS holding increased by 59040EUR 5,803,3960EUR 59,040 EUR 53.08 EUR 52.54
2025-03-17 (Monday)109,333EUR 5,744,356ASRNL.AS holding increased by 80907EUR 5,744,3560EUR 80,907 EUR 52.54 EUR 51.8
2025-03-14 (Friday)109,333ASRNL.AS holding increased by 749EUR 5,663,449ASRNL.AS holding increased by 8394EUR 5,663,449749EUR 8,394 EUR 51.8 EUR 52.08
2025-03-13 (Thursday)108,584EUR 5,655,055ASRNL.AS holding increased by 93383EUR 5,655,0550EUR 93,383 EUR 52.08 EUR 51.22
2025-03-12 (Wednesday)108,584EUR 5,561,672ASRNL.AS holding increased by 138987EUR 5,561,6720EUR 138,987 EUR 51.22 EUR 49.94
2025-03-11 (Tuesday)108,584ASRNL.AS holding increased by 756EUR 5,422,685ASRNL.AS holding increased by 35598EUR 5,422,685756EUR 35,598 EUR 49.94 EUR 49.96
2025-03-10 (Monday)107,828EUR 5,387,087ASRNL.AS holding decreased by -56070EUR 5,387,0870EUR -56,070 EUR 49.96 EUR 50.48
2025-03-07 (Friday)107,828ASRNL.AS holding decreased by -5299EUR 5,443,157ASRNL.AS holding decreased by -278807EUR 5,443,157-5,299EUR -278,807 EUR 50.48 EUR 50.58
2025-03-06 (Thursday)113,127EUR 5,721,964ASRNL.AS holding increased by 15838EUR 5,721,9640EUR 15,838 EUR 50.58 EUR 50.44
2025-03-05 (Wednesday)113,127ASRNL.AS holding increased by 757EUR 5,706,126ASRNL.AS holding increased by 58410EUR 5,706,126757EUR 58,410 EUR 50.44 EUR 50.26
2025-03-04 (Tuesday)112,370EUR 5,647,716ASRNL.AS holding decreased by -92144EUR 5,647,7160EUR -92,144 EUR 50.26 EUR 51.08
2025-03-03 (Monday)112,370EUR 5,739,860ASRNL.AS holding increased by 29217EUR 5,739,8600EUR 29,217 EUR 51.08 EUR 50.82
2025-02-28 (Friday)112,370EUR 5,710,643ASRNL.AS holding decreased by -2248EUR 5,710,6430EUR -2,248 EUR 50.82 EUR 50.84
2025-02-27 (Thursday)112,370EUR 5,712,891ASRNL.AS holding decreased by -29216EUR 5,712,8910EUR -29,216 EUR 50.84 EUR 51.1
2025-02-26 (Wednesday)112,370EUR 5,742,107ASRNL.AS holding increased by 130349EUR 5,742,1070EUR 130,349 EUR 51.1 EUR 49.94
2025-02-25 (Tuesday)112,370EUR 5,611,758ASRNL.AS holding increased by 139339EUR 5,611,7580EUR 139,339 EUR 49.94 EUR 48.7
2025-02-24 (Monday)112,370ASRNL.AS holding decreased by -756EUR 5,472,419ASRNL.AS holding decreased by -2879EUR 5,472,419-756EUR -2,879 EUR 48.7 EUR 48.4
2025-02-21 (Friday)113,126EUR 5,475,298ASRNL.AS holding decreased by -29413EUR 5,475,2980EUR -29,413 EUR 48.4 EUR 48.66
2025-02-20 (Thursday)113,126EUR 5,504,711ASRNL.AS holding decreased by -76926EUR 5,504,7110EUR -76,926 EUR 48.66 EUR 49.34
2025-02-19 (Wednesday)113,126EUR 5,581,637ASRNL.AS holding increased by 66744EUR 5,581,6370EUR 66,744 EUR 49.34 EUR 48.75
2025-02-18 (Tuesday)113,126EUR 5,514,893ASRNL.AS holding increased by 53170EUR 5,514,8930EUR 53,170 EUR 48.75 EUR 48.28
2025-02-17 (Monday)113,126EUR 5,461,723ASRNL.AS holding increased by 32806EUR 5,461,7230EUR 32,806 EUR 48.28 EUR 47.99
2025-02-14 (Friday)113,126ASRNL.AS holding increased by 757EUR 5,428,917ASRNL.AS holding increased by 4865EUR 5,428,917757EUR 4,865 EUR 47.99 EUR 48.27
2025-02-13 (Thursday)112,369EUR 5,424,052ASRNL.AS holding increased by 22474EUR 5,424,0520EUR 22,474 EUR 48.27 EUR 48.07
2025-02-12 (Wednesday)112,369EUR 5,401,578ASRNL.AS holding increased by 57308EUR 5,401,5780EUR 57,308 EUR 48.07 EUR 47.56
2025-02-11 (Tuesday)112,369EUR 5,344,270ASRNL.AS holding decreased by -43824EUR 5,344,2700EUR -43,824 EUR 47.56 EUR 47.95
2025-02-10 (Monday)112,369EUR 5,388,094ASRNL.AS holding increased by 4495EUR 5,388,0940EUR 4,495 EUR 47.95 EUR 47.91
2025-02-07 (Friday)112,369EUR 5,383,599ASRNL.AS holding increased by 10113EUR 5,383,5990EUR 10,113 EUR 47.91 EUR 47.82
2025-02-06 (Thursday)112,369EUR 5,373,486ASRNL.AS holding increased by 78659EUR 5,373,4860EUR 78,659 EUR 47.82 EUR 47.12
2025-02-05 (Wednesday)112,369EUR 5,294,827ASRNL.AS holding decreased by -10113EUR 5,294,8270EUR -10,113 EUR 47.12 EUR 47.21
2025-02-04 (Tuesday)112,369EUR 5,304,940ASRNL.AS holding decreased by -1124EUR 5,304,9400EUR -1,124 EUR 47.21 EUR 47.22
2025-02-03 (Monday)112,369EUR 5,306,064ASRNL.AS holding decreased by -48319EUR 5,306,0640EUR -48,319 EUR 47.22 EUR 47.65
2025-01-31 (Friday)112,369EUR 5,354,383ASRNL.AS holding decreased by -5618EUR 5,354,3830EUR -5,618 EUR 47.65 EUR 47.7
2025-01-30 (Thursday)112,369EUR 5,360,001ASRNL.AS holding decreased by -38206EUR 5,360,0010EUR -38,206 EUR 47.7 EUR 48.04
2025-01-29 (Wednesday)112,369EUR 5,398,207ASRNL.AS holding increased by 64051EUR 5,398,2070EUR 64,051 EUR 48.04 EUR 47.47
2025-01-28 (Tuesday)112,369EUR 5,334,156ASRNL.AS holding increased by 32587EUR 5,334,1560EUR 32,587 EUR 47.47 EUR 47.18
2025-01-27 (Monday)112,369ASRNL.AS holding increased by 810EUR 5,301,569ASRNL.AS holding increased by 88417EUR 5,301,569810EUR 88,417 EUR 47.18 EUR 46.73
2025-01-24 (Friday)111,559EUR 5,213,152ASRNL.AS holding increased by 1116EUR 5,213,1520EUR 1,116 EUR 46.73 EUR 46.72
2025-01-23 (Thursday)111,559EUR 5,212,036ASRNL.AS holding decreased by -17850EUR 5,212,0360EUR -17,850 EUR 46.72 EUR 46.88
2025-01-22 (Wednesday)111,559EUR 5,229,886EUR 5,229,886
2025-01-21 (Tuesday)111,559EUR 5,260,007EUR 5,260,007
2025-01-20 (Monday)111,559EUR 5,253,313EUR 5,253,313
2025-01-17 (Friday)111,559EUR 5,266,700EUR 5,266,700
2025-01-16 (Thursday)111,559EUR 5,290,128EUR 5,290,128
2025-01-15 (Wednesday)111,559EUR 5,228,770EUR 5,228,770
2025-01-14 (Tuesday)111,559EUR 5,147,332EUR 5,147,332
2025-01-13 (Monday)111,559EUR 5,067,010EUR 5,067,010
2025-01-10 (Friday)111,559EUR 5,107,171EUR 5,107,171
2025-01-09 (Thursday)111,559EUR 5,142,870EUR 5,142,870
2025-01-09 (Thursday)111,559EUR 5,142,870EUR 5,142,870
2025-01-09 (Thursday)111,559EUR 5,142,870EUR 5,142,870
2025-01-08 (Wednesday)111,559EUR 5,069,241EUR 5,069,241
2025-01-08 (Wednesday)111,559EUR 5,069,241EUR 5,069,241
2025-01-08 (Wednesday)111,559EUR 5,069,241EUR 5,069,241
2025-01-02 (Thursday)113,058EUR 5,158,837ASRNL.AS holding increased by 50877EUR 5,158,8370EUR 50,877 EUR 45.63 EUR 45.18
2024-12-30 (Monday)113,058ASRNL.AS holding decreased by -1460EUR 5,107,960ASRNL.AS holding decreased by -191933EUR 5,107,960-1,460EUR -191,933 EUR 45.18 EUR 46.28
2024-12-06 (Friday)114,518EUR 5,299,893ASRNL.AS holding decreased by -51533EUR 5,299,8930EUR -51,533 EUR 46.28 EUR 46.73
2024-12-05 (Thursday)114,518EUR 5,351,426ASRNL.AS holding increased by 75582EUR 5,351,4260EUR 75,582 EUR 46.73 EUR 46.07
2024-12-04 (Wednesday)114,518ASRNL.AS holding increased by 757EUR 5,275,844ASRNL.AS holding increased by 158874EUR 5,275,844757EUR 158,874 EUR 46.07 EUR 44.98
2024-12-03 (Tuesday)113,761ASRNL.AS holding increased by 757EUR 5,116,970ASRNL.AS holding increased by 25010EUR 5,116,970757EUR 25,010 EUR 44.98 EUR 45.06
2024-12-02 (Monday)113,004EUR 5,091,960ASRNL.AS holding decreased by -27121EUR 5,091,9600EUR -27,121 EUR 45.06 EUR 45.3
2024-11-29 (Friday)113,004ASRNL.AS holding decreased by -757EUR 5,119,081ASRNL.AS holding increased by 44203EUR 5,119,081-757EUR 44,203 EUR 45.3 EUR 44.61
2024-11-28 (Thursday)113,761EUR 5,074,878ASRNL.AS holding increased by 31853EUR 5,074,8780EUR 31,853 EUR 44.61 EUR 44.33
2024-11-27 (Wednesday)113,761EUR 5,043,025ASRNL.AS holding decreased by -35266EUR 5,043,0250EUR -35,266 EUR 44.33 EUR 44.64
2024-11-26 (Tuesday)113,761EUR 5,078,291ASRNL.AS holding decreased by -127412EUR 5,078,2910EUR -127,412 EUR 44.64 EUR 45.76
2024-11-25 (Monday)113,761EUR 5,205,703ASRNL.AS holding increased by 71669EUR 5,205,7030EUR 71,669 EUR 45.76 EUR 45.13
2024-11-22 (Friday)113,761EUR 5,134,034ASRNL.AS holding increased by 32991EUR 5,134,0340EUR 32,991 EUR 45.13 EUR 44.84
2024-11-21 (Thursday)113,761ASRNL.AS holding decreased by -757EUR 5,101,043ASRNL.AS holding decreased by -4169EUR 5,101,043-757EUR -4,169 EUR 44.84 EUR 44.58
2024-11-20 (Wednesday)114,518EUR 5,105,212ASRNL.AS holding decreased by -54969EUR 5,105,2120EUR -54,969 EUR 44.58 EUR 45.06
2024-11-19 (Tuesday)114,518ASRNL.AS holding increased by 2271EUR 5,160,181ASRNL.AS holding increased by 39473EUR 5,160,1812,271EUR 39,473 EUR 45.06 EUR 45.62
2024-11-18 (Monday)112,247ASRNL.AS holding decreased by -1514EUR 5,120,708ASRNL.AS holding increased by 140251EUR 5,120,708-1,514EUR 140,251 EUR 45.62 EUR 43.78
2024-11-12 (Tuesday)113,761EUR 4,980,457ASRNL.AS holding decreased by -123999EUR 4,980,4570EUR -123,999 EUR 43.78 EUR 44.87
2024-11-08 (Friday)113,761EUR 5,104,456ASRNL.AS holding decreased by -36404EUR 5,104,4560EUR -36,404 EUR 44.87 EUR 45.19
2024-11-07 (Thursday)113,761EUR 5,140,860ASRNL.AS holding increased by 12514EUR 5,140,8600EUR 12,514 EUR 45.19 EUR 45.08
2024-11-06 (Wednesday)113,761EUR 5,128,346ASRNL.AS holding decreased by -5688EUR 5,128,3460EUR -5,688 EUR 45.08 EUR 45.13
2024-11-05 (Tuesday)113,761EUR 5,134,034ASRNL.AS holding decreased by -2275EUR 5,134,0340EUR -2,275 EUR 45.13 EUR 45.15
2024-11-04 (Monday)113,761EUR 5,136,309ASRNL.AS holding decreased by -25028EUR 5,136,3090EUR -25,028 EUR 45.15 EUR 45.37
2024-11-01 (Friday)113,761EUR 5,161,337ASRNL.AS holding increased by 204770EUR 5,161,3370EUR 204,770 EUR 45.37 EUR 43.57
2024-10-31 (Thursday)113,761EUR 4,956,567ASRNL.AS holding decreased by -42091EUR 4,956,5670EUR -42,091 EUR 43.57 EUR 43.94
2024-10-30 (Wednesday)113,761EUR 4,998,658ASRNL.AS holding decreased by -50055EUR 4,998,6580EUR -50,055 EUR 43.94 EUR 44.38
2024-10-29 (Tuesday)113,761ASRNL.AS holding decreased by -757EUR 5,048,713ASRNL.AS holding decreased by -75968EUR 5,048,713-757EUR -75,968 EUR 44.38 EUR 44.75
2024-10-28 (Monday)114,518EUR 5,124,681ASRNL.AS holding increased by 79018EUR 5,124,6810EUR 79,018 EUR 44.75 EUR 44.06
2024-10-25 (Friday)114,518EUR 5,045,663ASRNL.AS holding decreased by -37791EUR 5,045,6630EUR -37,791 EUR 44.06 EUR 44.39
2024-10-24 (Thursday)114,518EUR 5,083,454ASRNL.AS holding increased by 21758EUR 5,083,4540EUR 21,758 EUR 44.39 EUR 44.2
2024-10-23 (Wednesday)114,518EUR 5,061,696ASRNL.AS holding decreased by -41226EUR 5,061,6960EUR -41,226 EUR 44.2 EUR 44.56
2024-10-22 (Tuesday)114,518ASRNL.AS holding increased by 757EUR 5,102,922ASRNL.AS holding decreased by -22011EUR 5,102,922757EUR -22,011 EUR 44.56 EUR 45.05
2024-10-21 (Monday)113,761EUR 5,124,933ASRNL.AS holding decreased by -1138EUR 5,124,9330EUR -1,138 EUR 45.05 EUR 45.06
2024-10-18 (Friday)113,761EUR 5,126,071EUR 5,126,071
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ASRNL.AS by Blackrock for IE00B0M62Y33

Show aggregate share trades of ASRNL.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY669 52.940* 48.23
2025-04-15BUY2,676 52.900* 48.18
2025-04-14BUY669 51.880* 48.14
2025-04-10BUY667 50.380* 48.09
2025-04-09BUY3,335 48.410* 48.08
2025-04-08BUY668 49.690* 48.06
2025-04-07SELL-1,334 47.480* 48.07 Profit of 64,126 on sale
2025-03-26SELL-667 54.220* 47.62 Profit of 31,760 on sale
2025-03-21SELL-11,507 53.220* 47.39 Profit of 545,262 on sale
2025-03-19BUY812 52.960* 47.22
2025-03-14BUY749 51.800* 47.00
2025-03-11BUY756 49.940* 46.81
2025-03-07SELL-5,299 50.480* 46.70 Profit of 247,486 on sale
2025-03-05BUY757 50.440* 46.58
2025-02-24SELL-756 48.700* 46.10 Profit of 34,849 on sale
2025-02-14BUY757 47.990* 45.79
2025-01-27BUY810 47.180* 45.05
2024-12-30SELL-1,460 45.180* 44.92 Profit of 65,580 on sale
2024-12-04BUY757 46.070* 44.76
2024-12-03BUY757 44.980* 44.76
2024-11-29SELL-757 45.300* 44.72 Profit of 33,854 on sale
2024-11-21SELL-757 44.840* 44.67 Profit of 33,815 on sale
2024-11-19BUY2,271 45.060* 44.65
2024-11-18SELL-1,514 45.620* 44.59 Profit of 67,512 on sale
2024-10-29SELL-757 44.380* 44.50 Profit of 33,688 on sale
2024-10-22BUY757 44.560* 45.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ASRNL.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.