Portfolio Holdings Detail for ISIN IE00B0M62Y33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares AEX UCITS ETF EUR (Dist)
IssuerBlackrock
ETF TickerIAEX.AS(EUR) CXE
ETF TickerIAEX.LS(GBX) CXE
ETF TickerIAEX(EUR) Euronext Amsterdam

Holdings detail for IMCD.AS

Stock NameIMCD NV
TickerIMCD.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0010801007
LEI724500NSJPNFJPDAUP02

Show aggregate IMCD.AS holdings

iShares AEX UCITS ETF EUR (Dist) IMCD.AS holdings

DateNumber of IMCD.AS Shares HeldBase Market Value of IMCD.AS SharesLocal Market Value of IMCD.AS SharesChange in IMCD.AS Shares HeldChange in IMCD.AS Base ValueCurrent Price per IMCD.AS Share HeldPrevious Price per IMCD.AS Share Held
2025-04-30 (Wednesday)45,621EUR 5,330,814EUR 5,330,814
2025-04-29 (Tuesday)45,621EUR 5,344,500EUR 5,344,500
2025-04-28 (Monday)45,621EUR 5,337,657EUR 5,337,657
2025-04-25 (Friday)45,621EUR 5,474,520IMCD.AS holding increased by 385497EUR 5,474,5200EUR 385,497 EUR 120 EUR 111.55
2025-04-24 (Thursday)45,621EUR 5,089,023IMCD.AS holding decreased by -520079EUR 5,089,0230EUR -520,079 EUR 111.55 EUR 122.95
2025-04-23 (Wednesday)45,621EUR 5,609,102IMCD.AS holding increased by 114053EUR 5,609,1020EUR 114,053 EUR 122.95 EUR 120.45
2025-04-22 (Tuesday)45,621EUR 5,495,049IMCD.AS holding increased by 50183EUR 5,495,0490EUR 50,183 EUR 120.45 EUR 119.35
2025-04-21 (Monday)45,621EUR 5,444,866EUR 5,444,8660EUR 0 EUR 119.35 EUR 119.35
2025-04-18 (Friday)45,621EUR 5,444,866EUR 5,444,8660EUR 0 EUR 119.35 EUR 119.35
2025-04-17 (Thursday)45,621EUR 5,444,866IMCD.AS holding decreased by -41059EUR 5,444,8660EUR -41,059 EUR 119.35 EUR 120.25
2025-04-16 (Wednesday)45,621IMCD.AS holding increased by 290EUR 5,485,925IMCD.AS holding increased by 16740EUR 5,485,925290EUR 16,740 EUR 120.25 EUR 120.65
2025-04-15 (Tuesday)45,331IMCD.AS holding increased by 1160EUR 5,469,185IMCD.AS holding increased by 173082EUR 5,469,1851,160EUR 173,082 EUR 120.65 EUR 119.9
2025-04-14 (Monday)44,171IMCD.AS holding increased by 290EUR 5,296,103IMCD.AS holding increased by 146668EUR 5,296,103290EUR 146,668 EUR 119.9 EUR 117.35
2025-04-11 (Friday)43,881EUR 5,149,435IMCD.AS holding decreased by -89956EUR 5,149,4350EUR -89,956 EUR 117.35 EUR 119.4
2025-04-10 (Thursday)43,881IMCD.AS holding increased by 289EUR 5,239,391IMCD.AS holding increased by 296058EUR 5,239,391289EUR 296,058 EUR 119.4 EUR 113.4
2025-04-09 (Wednesday)43,592IMCD.AS holding increased by 1445EUR 4,943,333IMCD.AS holding decreased by -8940EUR 4,943,3331,445EUR -8,940 EUR 113.4 EUR 117.5
2025-04-08 (Tuesday)42,147IMCD.AS holding increased by 289EUR 4,952,273IMCD.AS holding increased by 195111EUR 4,952,273289EUR 195,111 EUR 117.5 EUR 113.65
2025-04-07 (Monday)41,858IMCD.AS holding decreased by -578EUR 4,757,162IMCD.AS holding decreased by -197241EUR 4,757,162-578EUR -197,241 EUR 113.65 EUR 116.75
2025-04-04 (Friday)42,436EUR 4,954,403IMCD.AS holding decreased by -407386EUR 4,954,4030EUR -407,386 EUR 116.75 EUR 126.35
2025-04-02 (Wednesday)42,436EUR 5,361,789IMCD.AS holding increased by 93360EUR 5,361,7890EUR 93,360 EUR 126.35 EUR 124.15
2025-04-01 (Tuesday)42,436EUR 5,268,429IMCD.AS holding increased by 63654EUR 5,268,4290EUR 63,654 EUR 124.15 EUR 122.65
2025-03-31 (Monday)42,436EUR 5,204,775IMCD.AS holding decreased by -167623EUR 5,204,7750EUR -167,623 EUR 122.65 EUR 126.6
2025-03-28 (Friday)42,436EUR 5,372,398IMCD.AS holding decreased by -16974EUR 5,372,3980EUR -16,974 EUR 126.6 EUR 127
2025-03-27 (Thursday)42,436EUR 5,389,372IMCD.AS holding increased by 2122EUR 5,389,3720EUR 2,122 EUR 127 EUR 126.95
2025-03-26 (Wednesday)42,436IMCD.AS holding decreased by -289EUR 5,387,250IMCD.AS holding decreased by -38825EUR 5,387,250-289EUR -38,825 EUR 126.95 EUR 127
2025-03-25 (Tuesday)42,725EUR 5,426,075IMCD.AS holding decreased by -53406EUR 5,426,0750EUR -53,406 EUR 127 EUR 128.25
2025-03-24 (Monday)42,725EUR 5,479,481IMCD.AS holding decreased by -10682EUR 5,479,4810EUR -10,682 EUR 128.25 EUR 128.5
2025-03-21 (Friday)42,725IMCD.AS holding increased by 287EUR 5,490,163IMCD.AS holding decreased by -56484EUR 5,490,163287EUR -56,484 EUR 128.5 EUR 130.7
2025-03-20 (Thursday)42,438EUR 5,546,647IMCD.AS holding decreased by -25462EUR 5,546,6470EUR -25,462 EUR 130.7 EUR 131.3
2025-03-19 (Wednesday)42,438IMCD.AS holding increased by 313EUR 5,572,109IMCD.AS holding increased by 72690EUR 5,572,109313EUR 72,690 EUR 131.3 EUR 130.55
2025-03-18 (Tuesday)42,125EUR 5,499,419IMCD.AS holding increased by 75825EUR 5,499,4190EUR 75,825 EUR 130.55 EUR 128.75
2025-03-17 (Monday)42,125EUR 5,423,594IMCD.AS holding decreased by -109525EUR 5,423,5940EUR -109,525 EUR 128.75 EUR 131.35
2025-03-14 (Friday)42,125IMCD.AS holding increased by 288EUR 5,533,119IMCD.AS holding increased by 108952EUR 5,533,119288EUR 108,952 EUR 131.35 EUR 129.65
2025-03-13 (Thursday)41,837EUR 5,424,167IMCD.AS holding decreased by -43929EUR 5,424,1670EUR -43,929 EUR 129.65 EUR 130.7
2025-03-12 (Wednesday)41,837EUR 5,468,096IMCD.AS holding increased by 64847EUR 5,468,0960EUR 64,847 EUR 130.7 EUR 129.15
2025-03-11 (Tuesday)41,837IMCD.AS holding increased by 291EUR 5,403,249IMCD.AS holding increased by 52124EUR 5,403,249291EUR 52,124 EUR 129.15 EUR 128.8
2025-03-10 (Monday)41,546EUR 5,351,125IMCD.AS holding decreased by -357295EUR 5,351,1250EUR -357,295 EUR 128.8 EUR 137.4
2025-03-07 (Friday)41,546IMCD.AS holding decreased by -2037EUR 5,708,420IMCD.AS holding decreased by -242839EUR 5,708,420-2,037EUR -242,839 EUR 137.4 EUR 136.55
2025-03-06 (Thursday)43,583EUR 5,951,259IMCD.AS holding decreased by -34866EUR 5,951,2590EUR -34,866 EUR 136.55 EUR 137.35
2025-03-05 (Wednesday)43,583IMCD.AS holding increased by 291EUR 5,986,125IMCD.AS holding decreased by -159174EUR 5,986,125291EUR -159,174 EUR 137.35 EUR 141.95
2025-03-04 (Tuesday)43,292EUR 6,145,299IMCD.AS holding decreased by -6494EUR 6,145,2990EUR -6,494 EUR 141.95 EUR 142.1
2025-03-03 (Monday)43,292EUR 6,151,793IMCD.AS holding decreased by -32469EUR 6,151,7930EUR -32,469 EUR 142.1 EUR 142.85
2025-02-28 (Friday)43,292EUR 6,184,262IMCD.AS holding decreased by -34634EUR 6,184,2620EUR -34,634 EUR 142.85 EUR 143.65
2025-02-27 (Thursday)43,292EUR 6,218,896IMCD.AS holding decreased by -41127EUR 6,218,8960EUR -41,127 EUR 143.65 EUR 144.6
2025-02-26 (Wednesday)43,292EUR 6,260,023IMCD.AS holding increased by 4329EUR 6,260,0230EUR 4,329 EUR 144.6 EUR 144.5
2025-02-25 (Tuesday)43,292EUR 6,255,694IMCD.AS holding decreased by -138534EUR 6,255,6940EUR -138,534 EUR 144.5 EUR 147.7
2025-02-24 (Monday)43,292IMCD.AS holding decreased by -290EUR 6,394,228IMCD.AS holding decreased by -101669EUR 6,394,228-290EUR -101,669 EUR 147.7 EUR 149.05
2025-02-21 (Friday)43,582EUR 6,495,897IMCD.AS holding increased by 93701EUR 6,495,8970EUR 93,701 EUR 149.05 EUR 146.9
2025-02-20 (Thursday)43,582EUR 6,402,196IMCD.AS holding increased by 58836EUR 6,402,1960EUR 58,836 EUR 146.9 EUR 145.55
2025-02-19 (Wednesday)43,582EUR 6,343,360IMCD.AS holding decreased by -198298EUR 6,343,3600EUR -198,298 EUR 145.55 EUR 150.1
2025-02-18 (Tuesday)43,582EUR 6,541,658IMCD.AS holding decreased by -19612EUR 6,541,6580EUR -19,612 EUR 150.1 EUR 150.55
2025-02-17 (Monday)43,582EUR 6,561,270IMCD.AS holding decreased by -80627EUR 6,561,2700EUR -80,627 EUR 150.55 EUR 152.4
2025-02-14 (Friday)43,582IMCD.AS holding increased by 290EUR 6,641,897IMCD.AS holding decreased by -85680EUR 6,641,897290EUR -85,680 EUR 152.4 EUR 155.4
2025-02-13 (Thursday)43,292EUR 6,727,577IMCD.AS holding increased by 190485EUR 6,727,5770EUR 190,485 EUR 155.4 EUR 151
2025-02-12 (Wednesday)43,292EUR 6,537,092IMCD.AS holding increased by 95242EUR 6,537,0920EUR 95,242 EUR 151 EUR 148.8
2025-02-11 (Tuesday)43,292EUR 6,441,850IMCD.AS holding decreased by -32469EUR 6,441,8500EUR -32,469 EUR 148.8 EUR 149.55
2025-02-10 (Monday)43,292EUR 6,474,319IMCD.AS holding increased by 77926EUR 6,474,3190EUR 77,926 EUR 149.55 EUR 147.75
2025-02-07 (Friday)43,292EUR 6,396,393IMCD.AS holding decreased by -155851EUR 6,396,3930EUR -155,851 EUR 147.75 EUR 151.35
2025-02-06 (Thursday)43,292EUR 6,552,244IMCD.AS holding increased by 86584EUR 6,552,2440EUR 86,584 EUR 151.35 EUR 149.35
2025-02-05 (Wednesday)43,292EUR 6,465,660IMCD.AS holding decreased by -12988EUR 6,465,6600EUR -12,988 EUR 149.35 EUR 149.65
2025-02-04 (Tuesday)43,292EUR 6,478,648IMCD.AS holding increased by 36798EUR 6,478,6480EUR 36,798 EUR 149.65 EUR 148.8
2025-02-03 (Monday)43,292EUR 6,441,850IMCD.AS holding decreased by -112559EUR 6,441,8500EUR -112,559 EUR 148.8 EUR 151.4
2025-01-31 (Friday)43,292EUR 6,554,409IMCD.AS holding increased by 12988EUR 6,554,4090EUR 12,988 EUR 151.4 EUR 151.1
2025-01-30 (Thursday)43,292EUR 6,541,421IMCD.AS holding increased by 38963EUR 6,541,4210EUR 38,963 EUR 151.1 EUR 150.2
2025-01-29 (Wednesday)43,292EUR 6,502,458IMCD.AS holding decreased by -15153EUR 6,502,4580EUR -15,153 EUR 150.2 EUR 150.55
2025-01-28 (Tuesday)43,292EUR 6,517,611IMCD.AS holding increased by 77926EUR 6,517,6110EUR 77,926 EUR 150.55 EUR 148.75
2025-01-27 (Monday)43,292IMCD.AS holding increased by 312EUR 6,439,685IMCD.AS holding increased by 207585EUR 6,439,685312EUR 207,585 EUR 148.75 EUR 145
2025-01-24 (Friday)42,980EUR 6,232,100IMCD.AS holding decreased by -40831EUR 6,232,1000EUR -40,831 EUR 145 EUR 145.95
2025-01-23 (Thursday)42,980EUR 6,272,931IMCD.AS holding increased by 10745EUR 6,272,9310EUR 10,745 EUR 145.95 EUR 145.7
2025-01-22 (Wednesday)42,980EUR 6,262,186EUR 6,262,186
2025-01-21 (Tuesday)42,980EUR 6,240,696EUR 6,240,696
2025-01-20 (Monday)42,980EUR 6,210,610EUR 6,210,610
2025-01-17 (Friday)42,980EUR 6,232,100EUR 6,232,100
2025-01-16 (Thursday)42,980EUR 6,040,839EUR 6,040,839
2025-01-15 (Wednesday)42,980EUR 5,933,389EUR 5,933,389
2025-01-14 (Tuesday)42,980EUR 5,817,343EUR 5,817,343
2025-01-13 (Monday)42,980EUR 5,767,916EUR 5,767,916
2025-01-10 (Friday)42,980EUR 5,832,386EUR 5,832,386
2025-01-09 (Thursday)42,980EUR 5,929,091EUR 5,929,091
2025-01-09 (Thursday)42,980EUR 5,929,091EUR 5,929,091
2025-01-09 (Thursday)42,980EUR 5,929,091EUR 5,929,091
2025-01-08 (Wednesday)42,980EUR 5,862,472EUR 5,862,472
2025-01-08 (Wednesday)42,980EUR 5,862,472EUR 5,862,472
2025-01-08 (Wednesday)42,980EUR 5,862,472EUR 5,862,472
2025-01-02 (Thursday)43,556EUR 6,204,552IMCD.AS holding increased by 100179EUR 6,204,5520EUR 100,179 EUR 142.45 EUR 140.15
2024-12-30 (Monday)43,556IMCD.AS holding decreased by -561EUR 6,104,373IMCD.AS holding decreased by -400679EUR 6,104,373-561EUR -400,679 EUR 140.15 EUR 147.45
2024-12-06 (Friday)44,117EUR 6,505,052IMCD.AS holding increased by 229409EUR 6,505,0520EUR 229,409 EUR 147.45 EUR 142.25
2024-12-05 (Thursday)44,117EUR 6,275,643IMCD.AS holding decreased by -2206EUR 6,275,6430EUR -2,206 EUR 142.25 EUR 142.3
2024-12-04 (Wednesday)44,117IMCD.AS holding increased by 291EUR 6,277,849IMCD.AS holding increased by 12922EUR 6,277,849291EUR 12,922 EUR 142.3 EUR 142.95
2024-12-03 (Tuesday)43,826IMCD.AS holding increased by 291EUR 6,264,927IMCD.AS holding increased by 91664EUR 6,264,927291EUR 91,664 EUR 142.95 EUR 141.8
2024-12-02 (Monday)43,535EUR 6,173,263IMCD.AS holding decreased by -13061EUR 6,173,2630EUR -13,061 EUR 141.8 EUR 142.1
2024-11-29 (Friday)43,535IMCD.AS holding decreased by -291EUR 6,186,324IMCD.AS holding decreased by -34777EUR 6,186,324-291EUR -34,777 EUR 142.1 EUR 141.95
2024-11-28 (Thursday)43,826EUR 6,221,101IMCD.AS holding increased by 87652EUR 6,221,1010EUR 87,652 EUR 141.95 EUR 139.95
2024-11-27 (Wednesday)43,826EUR 6,133,449IMCD.AS holding increased by 21913EUR 6,133,4490EUR 21,913 EUR 139.95 EUR 139.45
2024-11-26 (Tuesday)43,826EUR 6,111,536IMCD.AS holding decreased by -43826EUR 6,111,5360EUR -43,826 EUR 139.45 EUR 140.45
2024-11-25 (Monday)43,826EUR 6,155,362IMCD.AS holding increased by 13148EUR 6,155,3620EUR 13,148 EUR 140.45 EUR 140.15
2024-11-22 (Friday)43,826EUR 6,142,214IMCD.AS holding increased by 122713EUR 6,142,2140EUR 122,713 EUR 140.15 EUR 137.35
2024-11-21 (Thursday)43,826IMCD.AS holding decreased by -291EUR 6,019,501IMCD.AS holding decreased by -68645EUR 6,019,501-291EUR -68,645 EUR 137.35 EUR 138
2024-11-20 (Wednesday)44,117EUR 6,088,146IMCD.AS holding decreased by -44117EUR 6,088,1460EUR -44,117 EUR 138 EUR 139
2024-11-19 (Tuesday)44,117IMCD.AS holding increased by 873EUR 6,132,263IMCD.AS holding increased by 99725EUR 6,132,263873EUR 99,725 EUR 139 EUR 139.5
2024-11-18 (Monday)43,244IMCD.AS holding decreased by -582EUR 6,032,538IMCD.AS holding decreased by -427414EUR 6,032,538-582EUR -427,414 EUR 139.5 EUR 147.4
2024-11-12 (Tuesday)43,826EUR 6,459,952IMCD.AS holding decreased by -241043EUR 6,459,9520EUR -241,043 EUR 147.4 EUR 152.9
2024-11-08 (Friday)43,826EUR 6,700,995IMCD.AS holding increased by 376903EUR 6,700,9950EUR 376,903 EUR 152.9 EUR 144.3
2024-11-07 (Thursday)43,826EUR 6,324,092IMCD.AS holding increased by 17531EUR 6,324,0920EUR 17,531 EUR 144.3 EUR 143.9
2024-11-06 (Wednesday)43,826EUR 6,306,561IMCD.AS holding decreased by -24105EUR 6,306,5610EUR -24,105 EUR 143.9 EUR 144.45
2024-11-05 (Tuesday)43,826EUR 6,330,666IMCD.AS holding decreased by -41634EUR 6,330,6660EUR -41,634 EUR 144.45 EUR 145.4
2024-11-04 (Monday)43,826EUR 6,372,300IMCD.AS holding decreased by -52592EUR 6,372,3000EUR -52,592 EUR 145.4 EUR 146.6
2024-11-01 (Friday)43,826EUR 6,424,892IMCD.AS holding increased by 24105EUR 6,424,8920EUR 24,105 EUR 146.6 EUR 146.05
2024-10-31 (Thursday)43,826EUR 6,400,787IMCD.AS holding decreased by -118331EUR 6,400,7870EUR -118,331 EUR 146.05 EUR 148.75
2024-10-30 (Wednesday)43,826EUR 6,519,118IMCD.AS holding decreased by -70121EUR 6,519,1180EUR -70,121 EUR 148.75 EUR 150.35
2024-10-29 (Tuesday)43,826IMCD.AS holding decreased by -291EUR 6,589,239IMCD.AS holding decreased by -105516EUR 6,589,239-291EUR -105,516 EUR 150.35 EUR 151.75
2024-10-28 (Monday)44,117EUR 6,694,755IMCD.AS holding increased by 88234EUR 6,694,7550EUR 88,234 EUR 151.75 EUR 149.75
2024-10-25 (Friday)44,117EUR 6,606,521IMCD.AS holding increased by 30882EUR 6,606,5210EUR 30,882 EUR 149.75 EUR 149.05
2024-10-24 (Thursday)44,117EUR 6,575,639IMCD.AS holding increased by 46323EUR 6,575,6390EUR 46,323 EUR 149.05 EUR 148
2024-10-23 (Wednesday)44,117EUR 6,529,316IMCD.AS holding decreased by -59558EUR 6,529,3160EUR -59,558 EUR 148 EUR 149.35
2024-10-22 (Tuesday)44,117IMCD.AS holding increased by 291EUR 6,588,874IMCD.AS holding decreased by -136226EUR 6,588,874291EUR -136,226 EUR 149.35 EUR 153.45
2024-10-21 (Monday)43,826EUR 6,725,100IMCD.AS holding increased by 63548EUR 6,725,1000EUR 63,548 EUR 153.45 EUR 152
2024-10-18 (Friday)43,826EUR 6,661,552EUR 6,661,552
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IMCD.AS by Blackrock for IE00B0M62Y33

Show aggregate share trades of IMCD.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY290 120.250* 139.82
2025-04-15BUY1,160 120.650* 140.03
2025-04-14BUY290 119.900* 140.26
2025-04-10BUY289 119.400* 140.76
2025-04-09BUY1,445 113.400* 141.08
2025-04-08BUY289 117.500* 141.36
2025-04-07SELL-578 113.650* 141.69 Profit of 81,895 on sale
2025-03-26SELL-289 126.950* 143.26 Profit of 41,403 on sale
2025-03-21BUY287 128.500* 143.88
2025-03-19BUY313 131.300* 144.24
2025-03-14BUY288 131.350* 144.85
2025-03-11BUY291 129.150* 145.53
2025-03-07SELL-2,037 137.400* 145.92 Profit of 297,246 on sale
2025-03-05BUY291 137.350* 146.21
2025-02-24SELL-290 147.700* 146.51 Profit of 42,487 on sale
2025-02-14BUY290 152.400* 146.19
2025-01-27BUY312 148.750* 144.56
2024-12-30SELL-561 140.150* 144.71 Profit of 81,184 on sale
2024-12-04BUY291 142.300* 144.79
2024-12-03BUY291 142.950* 144.86
2024-11-29SELL-291 142.100* 145.09 Profit of 42,221 on sale
2024-11-21SELL-291 137.350* 146.73 Profit of 42,700 on sale
2024-11-19BUY873 139.000* 147.70
2024-11-18SELL-582 139.500* 148.22 Profit of 86,261 on sale
2024-10-29SELL-291 150.350* 150.23 Profit of 43,715 on sale
2024-10-22BUY291 149.350* 153.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IMCD.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.