Portfolio Holdings Detail for ISIN IE00B0M62Y33
| Stock Name / Fund | iShares AEX UCITS ETF EUR (Dist) |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IAEX.AS(EUR) CXE |
| ETF Ticker | IAEX.LS(GBX) CXE |
| ETF Ticker | IAEX(EUR) Euronext Amsterdam |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares AEX UCITS ETF EUR (Dist) NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-04-30 (Wednesday) | 195,811 | EUR 10,554,213 | EUR 10,554,213 | | | | |
| 2025-04-29 (Tuesday) | 195,811 | EUR 10,507,218 | EUR 10,507,218 | | | | |
| 2025-04-28 (Monday) | 195,811 | EUR 10,436,726 | EUR 10,436,726 | | | | |
| 2025-04-25 (Friday) | 195,811 | EUR 10,362,318 | EUR 10,362,318 | 0 | EUR 82,240 | EUR 52.92 | EUR 52.5 |
| 2025-04-24 (Thursday) | 195,811 | EUR 10,280,078 | EUR 10,280,078 | 0 | EUR 74,409 | EUR 52.5 | EUR 52.12 |
| 2025-04-23 (Wednesday) | 195,811 | EUR 10,205,669 | EUR 10,205,669 | 0 | EUR 86,157 | EUR 52.12 | EUR 51.68 |
| 2025-04-22 (Tuesday) | 195,811 | EUR 10,119,512 | EUR 10,119,512 | 0 | EUR 148,816 | EUR 51.68 | EUR 50.92 |
| 2025-04-21 (Monday) | 195,811 | EUR 9,970,696 | EUR 9,970,696 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-18 (Friday) | 195,811 | EUR 9,970,696 | EUR 9,970,696 | 0 | EUR 0 | EUR 50.92 | EUR 50.92 |
| 2025-04-17 (Thursday) | 195,811 | EUR 9,970,696 | EUR 9,970,696 | 0 | EUR 3,916 | EUR 50.92 | EUR 50.9 |
| 2025-04-16 (Wednesday) | 195,811 | EUR 9,966,780 | EUR 9,966,780 | 1,232 | EUR 187,239 | EUR 50.9 | EUR 50.26 |
| 2025-04-15 (Tuesday) | 194,579 | EUR 9,779,541 | EUR 9,779,541 | 4,928 | EUR 414,575 | EUR 50.26 | EUR 49.38 |
| 2025-04-14 (Monday) | 189,651 | EUR 9,364,966 | EUR 9,364,966 | 1,232 | EUR 375,496 | EUR 49.38 | EUR 47.71 |
| 2025-04-11 (Friday) | 188,419 | EUR 8,989,470 | EUR 8,989,470 | 0 | EUR 41,452 | EUR 47.71 | EUR 47.49 |
| 2025-04-10 (Thursday) | 188,419 | EUR 8,948,018 | EUR 8,948,018 | 1,230 | EUR 457,125 | EUR 47.49 | EUR 45.36 |
| 2025-04-09 (Wednesday) | 187,189 | EUR 8,490,893 | EUR 8,490,893 | 6,150 | EUR 43,613 | EUR 45.36 | EUR 46.66 |
| 2025-04-08 (Tuesday) | 181,039 | EUR 8,447,280 | EUR 8,447,280 | 1,230 | EUR 319,913 | EUR 46.66 | EUR 45.2 |
| 2025-04-07 (Monday) | 179,809 | EUR 8,127,367 | EUR 8,127,367 | -2,458 | EUR -723,519 | EUR 45.2 | EUR 48.56 |
| 2025-04-04 (Friday) | 182,267 | EUR 8,850,886 | EUR 8,850,886 | 0 | EUR -532,219 | EUR 48.56 | EUR 51.48 |
| 2025-04-02 (Wednesday) | 182,267 | EUR 9,383,105 | EUR 9,383,105 | 0 | EUR 10,936 | EUR 51.48 | EUR 51.42 |
| 2025-04-01 (Tuesday) | 182,267 | EUR 9,372,169 | EUR 9,372,169 | 0 | EUR 25,517 | EUR 51.42 | EUR 51.28 |
| 2025-03-31 (Monday) | 182,267 | EUR 9,346,652 | EUR 9,346,652 | 0 | EUR -54,680 | EUR 51.28 | EUR 51.58 |
| 2025-03-28 (Friday) | 182,267 | EUR 9,401,332 | EUR 9,401,332 | 0 | EUR -36,453 | EUR 51.58 | EUR 51.78 |
| 2025-03-27 (Thursday) | 182,267 | EUR 9,437,785 | EUR 9,437,785 | 0 | EUR -65,616 | EUR 51.78 | EUR 52.14 |
| 2025-03-26 (Wednesday) | 182,267 | EUR 9,503,401 | EUR 9,503,401 | -1,230 | EUR 5,596 | EUR 52.14 | EUR 51.76 |
| 2025-03-25 (Tuesday) | 183,497 | EUR 9,497,805 | EUR 9,497,805 | 0 | EUR 106,429 | EUR 51.76 | EUR 51.18 |
| 2025-03-24 (Monday) | 183,497 | EUR 9,391,376 | EUR 9,391,376 | 0 | EUR 99,088 | EUR 51.18 | EUR 50.64 |
| 2025-03-21 (Friday) | 183,497 | EUR 9,292,288 | EUR 9,292,288 | -17,852 | EUR -932,214 | EUR 50.64 | EUR 50.78 |
| 2025-03-20 (Thursday) | 201,349 | EUR 10,224,502 | EUR 10,224,502 | 0 | EUR 12,081 | EUR 50.78 | EUR 50.72 |
| 2025-03-19 (Wednesday) | 201,349 | EUR 10,212,421 | EUR 10,212,421 | 1,484 | EUR 115,241 | EUR 50.72 | EUR 50.52 |
| 2025-03-18 (Tuesday) | 199,865 | EUR 10,097,180 | EUR 10,097,180 | 0 | EUR 143,903 | EUR 50.52 | EUR 49.8 |
| 2025-03-17 (Monday) | 199,865 | EUR 9,953,277 | EUR 9,953,277 | 0 | EUR 103,930 | EUR 49.8 | EUR 49.28 |
| 2025-03-14 (Friday) | 199,865 | EUR 9,849,347 | EUR 9,849,347 | 1,357 | EUR 96,649 | EUR 49.28 | EUR 49.13 |
| 2025-03-13 (Thursday) | 198,508 | EUR 9,752,698 | EUR 9,752,698 | 0 | EUR 85,358 | EUR 49.13 | EUR 48.7 |
| 2025-03-12 (Wednesday) | 198,508 | EUR 9,667,340 | EUR 9,667,340 | 0 | EUR 170,717 | EUR 48.7 | EUR 47.84 |
| 2025-03-11 (Tuesday) | 198,508 | EUR 9,496,623 | EUR 9,496,623 | 1,369 | EUR 49,722 | EUR 47.84 | EUR 47.92 |
| 2025-03-10 (Monday) | 197,139 | EUR 9,446,901 | EUR 9,446,901 | 0 | EUR -39,428 | EUR 47.92 | EUR 48.12 |
| 2025-03-07 (Friday) | 197,139 | EUR 9,486,329 | EUR 9,486,329 | -9,583 | EUR -438,394 | EUR 48.12 | EUR 48.01 |
| 2025-03-06 (Thursday) | 206,722 | EUR 9,924,723 | EUR 9,924,723 | 0 | EUR 51,680 | EUR 48.01 | EUR 47.76 |
| 2025-03-05 (Wednesday) | 206,722 | EUR 9,873,043 | EUR 9,873,043 | 1,369 | EUR -24,972 | EUR 47.76 | EUR 48.2 |
| 2025-03-04 (Tuesday) | 205,353 | EUR 9,898,015 | EUR 9,898,015 | 0 | EUR -139,640 | EUR 48.2 | EUR 48.88 |
| 2025-03-03 (Monday) | 205,353 | EUR 10,037,655 | EUR 10,037,655 | 0 | EUR 20,536 | EUR 48.88 | EUR 48.78 |
| 2025-02-28 (Friday) | 205,353 | EUR 10,017,119 | EUR 10,017,119 | 0 | EUR -8,214 | EUR 48.78 | EUR 48.82 |
| 2025-02-27 (Thursday) | 205,353 | EUR 10,025,333 | EUR 10,025,333 | 0 | EUR 2,053 | EUR 48.82 | EUR 48.81 |
| 2025-02-26 (Wednesday) | 205,353 | EUR 10,023,280 | EUR 10,023,280 | 0 | EUR 297,762 | EUR 48.81 | EUR 47.36 |
| 2025-02-25 (Tuesday) | 205,353 | EUR 9,725,518 | EUR 9,725,518 | 0 | EUR 178,657 | EUR 47.36 | EUR 46.49 |
| 2025-02-24 (Monday) | 205,353 | EUR 9,546,861 | EUR 9,546,861 | -1,365 | EUR -46,921 | EUR 46.49 | EUR 46.41 |
| 2025-02-21 (Friday) | 206,718 | EUR 9,593,782 | EUR 9,593,782 | 0 | EUR -177,778 | EUR 46.41 | EUR 47.27 |
| 2025-02-20 (Thursday) | 206,718 | EUR 9,771,560 | EUR 9,771,560 | 0 | EUR 341,085 | EUR 47.27 | EUR 45.62 |
| 2025-02-19 (Wednesday) | 206,718 | EUR 9,430,475 | EUR 9,430,475 | 0 | EUR 28,940 | EUR 45.62 | EUR 45.48 |
| 2025-02-18 (Tuesday) | 206,718 | EUR 9,401,535 | EUR 9,401,535 | 0 | EUR 99,225 | EUR 45.48 | EUR 45 |
| 2025-02-17 (Monday) | 206,718 | EUR 9,302,310 | EUR 9,302,310 | 0 | EUR 41,344 | EUR 45 | EUR 44.8 |
| 2025-02-14 (Friday) | 206,718 | EUR 9,260,966 | EUR 9,260,966 | 1,367 | EUR 63,295 | EUR 44.8 | EUR 44.79 |
| 2025-02-13 (Thursday) | 205,351 | EUR 9,197,671 | EUR 9,197,671 | 0 | EUR -41,070 | EUR 44.79 | EUR 44.99 |
| 2025-02-12 (Wednesday) | 205,351 | EUR 9,238,741 | EUR 9,238,741 | 0 | EUR 78,033 | EUR 44.99 | EUR 44.61 |
| 2025-02-11 (Tuesday) | 205,351 | EUR 9,160,708 | EUR 9,160,708 | 0 | EUR 4,107 | EUR 44.61 | EUR 44.59 |
| 2025-02-10 (Monday) | 205,351 | EUR 9,156,601 | EUR 9,156,601 | 0 | EUR 61,605 | EUR 44.59 | EUR 44.29 |
| 2025-02-07 (Friday) | 205,351 | EUR 9,094,996 | EUR 9,094,996 | 0 | EUR 82,141 | EUR 44.29 | EUR 43.89 |
| 2025-02-06 (Thursday) | 205,351 | EUR 9,012,855 | EUR 9,012,855 | 0 | EUR 182,762 | EUR 43.89 | EUR 43 |
| 2025-02-05 (Wednesday) | 205,351 | EUR 8,830,093 | EUR 8,830,093 | 0 | EUR -22,589 | EUR 43 | EUR 43.11 |
| 2025-02-04 (Tuesday) | 205,351 | EUR 8,852,682 | EUR 8,852,682 | 0 | EUR -92,408 | EUR 43.11 | EUR 43.56 |
| 2025-02-03 (Monday) | 205,351 | EUR 8,945,090 | EUR 8,945,090 | 0 | EUR -166,334 | EUR 43.56 | EUR 44.37 |
| 2025-01-31 (Friday) | 205,351 | EUR 9,111,424 | EUR 9,111,424 | 0 | EUR 22,589 | EUR 44.37 | EUR 44.26 |
| 2025-01-30 (Thursday) | 205,351 | EUR 9,088,835 | EUR 9,088,835 | 0 | EUR -30,803 | EUR 44.26 | EUR 44.41 |
| 2025-01-29 (Wednesday) | 205,351 | EUR 9,119,638 | EUR 9,119,638 | 0 | EUR 141,692 | EUR 44.41 | EUR 43.72 |
| 2025-01-28 (Tuesday) | 205,351 | EUR 8,977,946 | EUR 8,977,946 | 0 | EUR 100,622 | EUR 43.72 | EUR 43.23 |
| 2025-01-27 (Monday) | 205,351 | EUR 8,877,324 | EUR 8,877,324 | 1,480 | EUR 131,258 | EUR 43.23 | EUR 42.9 |
| 2025-01-24 (Friday) | 203,871 | EUR 8,746,066 | EUR 8,746,066 | 0 | EUR -16,310 | EUR 42.9 | EUR 42.98 |
| 2025-01-23 (Thursday) | 203,871 | EUR 8,762,376 | EUR 8,762,376 | 0 | EUR -42,812 | EUR 42.98 | EUR 43.19 |
| 2025-01-22 (Wednesday) | 203,871 | EUR 8,805,188 | EUR 8,805,188 | | | | |
| 2025-01-21 (Tuesday) | 203,871 | EUR 8,856,156 | EUR 8,856,156 | | | | |
| 2025-01-20 (Monday) | 203,871 | EUR 8,807,227 | EUR 8,807,227 | | | | |
| 2025-01-17 (Friday) | 203,871 | EUR 8,866,350 | EUR 8,866,350 | | | | |
| 2025-01-16 (Thursday) | 203,871 | EUR 8,727,718 | EUR 8,727,718 | | | | |
| 2025-01-15 (Wednesday) | 203,871 | EUR 8,631,898 | EUR 8,631,898 | | | | |
| 2025-01-14 (Tuesday) | 203,871 | EUR 8,505,498 | EUR 8,505,498 | | | | |
| 2025-01-13 (Monday) | 203,871 | EUR 8,446,376 | EUR 8,446,376 | | | | |
| 2025-01-10 (Friday) | 203,871 | EUR 8,442,298 | EUR 8,442,298 | | | | |
| 2025-01-09 (Thursday) | 203,871 | EUR 8,495,305 | EUR 8,495,305 | | | | |
| 2025-01-09 (Thursday) | 203,871 | EUR 8,495,305 | EUR 8,495,305 | | | | |
| 2025-01-09 (Thursday) | 203,871 | EUR 8,495,305 | EUR 8,495,305 | | | | |
| 2025-01-08 (Wednesday) | 203,871 | EUR 8,532,001 | EUR 8,532,001 | | | | |
| 2025-01-08 (Wednesday) | 203,871 | EUR 8,532,001 | EUR 8,532,001 | | | | |
| 2025-01-08 (Wednesday) | 203,871 | EUR 8,532,001 | EUR 8,532,001 | | | | |
| 2025-01-02 (Thursday) | 206,588 | EUR 8,753,134 | EUR 8,753,134 | 0 | EUR 117,756 | EUR 42.37 | EUR 41.8 |
| 2024-12-30 (Monday) | 206,588 | EUR 8,635,378 | EUR 8,635,378 | -2,668 | EUR -375,185 | EUR 41.8 | EUR 43.06 |
| 2024-12-06 (Friday) | 209,256 | EUR 9,010,563 | EUR 9,010,563 | 0 | EUR 20,925 | EUR 43.06 | EUR 42.96 |
| 2024-12-05 (Thursday) | 209,256 | EUR 8,989,638 | EUR 8,989,638 | 0 | EUR 83,703 | EUR 42.96 | EUR 42.56 |
| 2024-12-04 (Wednesday) | 209,256 | EUR 8,905,935 | EUR 8,905,935 | 1,383 | EUR 44,309 | EUR 42.56 | EUR 42.63 |
| 2024-12-03 (Tuesday) | 207,873 | EUR 8,861,626 | EUR 8,861,626 | 1,383 | EUR -149,598 | EUR 42.63 | EUR 43.64 |
| 2024-12-02 (Monday) | 206,490 | EUR 9,011,224 | EUR 9,011,224 | 0 | EUR -68,141 | EUR 43.64 | EUR 43.97 |
| 2024-11-29 (Friday) | 206,490 | EUR 9,079,365 | EUR 9,079,365 | -1,383 | EUR 11,945 | EUR 43.97 | EUR 43.62 |
| 2024-11-28 (Thursday) | 207,873 | EUR 9,067,420 | EUR 9,067,420 | 0 | EUR -10,394 | EUR 43.62 | EUR 43.67 |
| 2024-11-27 (Wednesday) | 207,873 | EUR 9,077,814 | EUR 9,077,814 | 0 | EUR -47,811 | EUR 43.67 | EUR 43.9 |
| 2024-11-26 (Tuesday) | 207,873 | EUR 9,125,625 | EUR 9,125,625 | 0 | EUR -189,164 | EUR 43.9 | EUR 44.81 |
| 2024-11-25 (Monday) | 207,873 | EUR 9,314,789 | EUR 9,314,789 | 0 | EUR 35,338 | EUR 44.81 | EUR 44.64 |
| 2024-11-22 (Friday) | 207,873 | EUR 9,279,451 | EUR 9,279,451 | 0 | EUR -41,574 | EUR 44.64 | EUR 44.84 |
| 2024-11-21 (Thursday) | 207,873 | EUR 9,321,025 | EUR 9,321,025 | -1,384 | EUR -41,133 | EUR 44.84 | EUR 44.74 |
| 2024-11-20 (Wednesday) | 209,257 | EUR 9,362,158 | EUR 9,362,158 | 0 | EUR -18,833 | EUR 44.74 | EUR 44.83 |
| 2024-11-19 (Tuesday) | 209,257 | EUR 9,380,991 | EUR 9,380,991 | 4,149 | EUR -21,160 | EUR 44.83 | EUR 45.84 |
| 2024-11-18 (Monday) | 205,108 | EUR 9,402,151 | EUR 9,402,151 | -2,766 | EUR 81,081 | EUR 45.84 | EUR 44.84 |
| 2024-11-12 (Tuesday) | 207,874 | EUR 9,321,070 | EUR 9,321,070 | 0 | EUR -60,284 | EUR 44.84 | EUR 45.13 |
| 2024-11-08 (Friday) | 207,874 | EUR 9,381,354 | EUR 9,381,354 | 0 | EUR -20,787 | EUR 45.13 | EUR 45.23 |
| 2024-11-07 (Thursday) | 207,874 | EUR 9,402,141 | EUR 9,402,141 | 0 | EUR -76,913 | EUR 45.23 | EUR 45.6 |
| 2024-11-06 (Wednesday) | 207,874 | EUR 9,479,054 | EUR 9,479,054 | 0 | EUR -64,441 | EUR 45.6 | EUR 45.91 |
| 2024-11-05 (Tuesday) | 207,874 | EUR 9,543,495 | EUR 9,543,495 | 0 | EUR 2,078 | EUR 45.91 | EUR 45.9 |
| 2024-11-04 (Monday) | 207,874 | EUR 9,541,417 | EUR 9,541,417 | 0 | EUR 22,867 | EUR 45.9 | EUR 45.79 |
| 2024-11-01 (Friday) | 207,874 | EUR 9,518,550 | EUR 9,518,550 | 0 | EUR 124,724 | EUR 45.79 | EUR 45.19 |
| 2024-10-31 (Thursday) | 207,874 | EUR 9,393,826 | EUR 9,393,826 | 0 | EUR -2,079 | EUR 45.19 | EUR 45.2 |
| 2024-10-30 (Wednesday) | 207,874 | EUR 9,395,905 | EUR 9,395,905 | 0 | EUR -168,378 | EUR 45.2 | EUR 46.01 |
| 2024-10-29 (Tuesday) | 207,874 | EUR 9,564,283 | EUR 9,564,283 | -1,384 | EUR -134,825 | EUR 46.01 | EUR 46.35 |
| 2024-10-28 (Monday) | 209,258 | EUR 9,699,108 | EUR 9,699,108 | 0 | EUR 71,147 | EUR 46.35 | EUR 46.01 |
| 2024-10-25 (Friday) | 209,258 | EUR 9,627,961 | EUR 9,627,961 | 0 | EUR -18,833 | EUR 46.01 | EUR 46.1 |
| 2024-10-24 (Thursday) | 209,258 | EUR 9,646,794 | EUR 9,646,794 | 0 | EUR 56,500 | EUR 46.1 | EUR 45.83 |
| 2024-10-23 (Wednesday) | 209,258 | EUR 9,590,294 | EUR 9,590,294 | 0 | EUR -12,556 | EUR 45.83 | EUR 45.89 |
| 2024-10-22 (Tuesday) | 209,258 | EUR 9,602,850 | EUR 9,602,850 | 1,383 | EUR -5,133 | EUR 45.89 | EUR 46.22 |
| 2024-10-21 (Monday) | 207,875 | EUR 9,607,983 | EUR 9,607,983 | 0 | EUR -47,811 | EUR 46.22 | EUR 46.45 |
| 2024-10-18 (Friday) | 207,875 | EUR 9,655,794 | EUR 9,655,794 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE00B0M62Y33
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-16 | BUY | 1,232 | | | 50.900* | | 46.40 |
| 2025-04-15 | BUY | 4,928 | | | 50.260* | | 46.35 |
| 2025-04-14 | BUY | 1,232 | | | 49.380* | | 46.32 |
| 2025-04-10 | BUY | 1,230 | | | 47.490* | | 46.29 |
| 2025-04-09 | BUY | 6,150 | | | 45.360* | | 46.30 |
| 2025-04-08 | BUY | 1,230 | | | 46.660* | | 46.30 |
| 2025-04-07 | SELL | -2,458 | | | 45.200* | | 46.31 Profit of 113,832 on sale |
| 2025-03-26 | SELL | -1,230 | | | 52.140* | | 45.87 Profit of 56,418 on sale |
| 2025-03-21 | SELL | -17,852 | | | 50.640* | | 45.65 Profit of 814,987 on sale |
| 2025-03-19 | BUY | 1,484 | | | 50.720* | | 45.51 |
| 2025-03-14 | BUY | 1,357 | | | 49.280* | | 45.32 |
| 2025-03-11 | BUY | 1,369 | | | 47.840* | | 45.17 |
| 2025-03-07 | SELL | -9,583 | | | 48.120* | | 45.09 Profit of 432,054 on sale |
| 2025-03-05 | BUY | 1,369 | | | 47.760* | | 45.00 |
| 2025-02-24 | SELL | -1,365 | | | 46.490* | | 44.59 Profit of 60,863 on sale |
| 2025-02-14 | BUY | 1,367 | | | 44.800* | | 44.44 |
| 2025-01-27 | BUY | 1,480 | | | 43.230* | | 44.60 |
| 2024-12-30 | SELL | -2,668 | | | 41.800* | | 44.87 Profit of 119,708 on sale |
| 2024-12-04 | BUY | 1,383 | | | 42.560* | | 45.08 |
| 2024-12-03 | BUY | 1,383 | | | 42.630* | | 45.17 |
| 2024-11-29 | SELL | -1,383 | | | 43.970* | | 45.28 Profit of 62,627 on sale |
| 2024-11-21 | SELL | -1,384 | | | 44.840* | | 45.61 Profit of 63,126 on sale |
| 2024-11-19 | BUY | 4,149 | | | 44.830* | | 45.71 |
| 2024-11-18 | SELL | -2,766 | | | 45.840* | | 45.70 Profit of 126,406 on sale |
| 2024-10-29 | SELL | -1,384 | | | 46.010* | | 46.07 Profit of 63,756 on sale |
| 2024-10-22 | BUY | 1,383 | | | 45.890* | | 46.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.