| Stock Name / Fund | iShares UK Dividend UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQD(EUR) F |
| ETF Ticker | IQQD.DE(EUR) CXE |
| ETF Ticker | IUKD.LS(GBX) CXE |
| ETF Ticker | IUKD.MI(EUR) CXE |
| ETF Ticker | IUKDz(CHF) CXE |
| ETF Ticker | IUKD(EUR) ETF Plus |
| Stock Name | TBC Bank Group PLC |
| Ticker | TBCG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BYT18307 |
| LEI | 213800T6NS9N2WQ3B328 |
Show aggregate TBCG.L holdings
| Date | Number of TBCG.L Shares Held | Base Market Value of TBCG.L Shares | Local Market Value of TBCG.L Shares | Change in TBCG.L Shares Held | Change in TBCG.L Base Value | Current Price per TBCG.L Share Held | Previous Price per TBCG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 217,825 | GBP 8,473,393 | GBP 8,473,393 | 0 | GBP 130,695 | GBP 38.9 | GBP 38.3 |
| 2025-11-07 (Friday) | 217,825 | GBP 8,342,698 | GBP 8,342,698 | 0 | GBP 98,022 | GBP 38.3 | GBP 37.85 |
| 2025-11-06 (Thursday) | 217,825 | GBP 8,244,676 | GBP 8,244,676 | 0 | GBP -1,110,908 | GBP 37.85 | GBP 42.95 |
| 2025-11-05 (Wednesday) | 217,825 | GBP 9,355,584 | GBP 9,355,584 | 0 | GBP 76,239 | GBP 42.95 | GBP 42.6 |
| 2025-11-04 (Tuesday) | 217,825 | GBP 9,279,345 | GBP 9,279,345 | 0 | GBP -239,608 | GBP 42.6 | GBP 43.7 |
| 2025-11-03 (Monday) | 217,825 | GBP 9,518,953 | GBP 9,518,953 | 0 | GBP 32,674 | GBP 43.7 | GBP 43.55 |
| 2025-10-31 (Friday) | 217,825 | GBP 9,486,279 | GBP 9,486,279 | 0 | GBP 65,348 | GBP 43.55 | GBP 43.25 |
| 2025-10-30 (Thursday) | 217,825 | GBP 9,420,931 | GBP 9,420,931 | 0 | GBP -65,348 | GBP 43.25 | GBP 43.55 |
| 2025-10-29 (Wednesday) | 217,825 | GBP 9,486,279 | GBP 9,486,279 | 0 | GBP 21,783 | GBP 43.55 | GBP 43.45 |
| 2025-10-28 (Tuesday) | 217,825 | GBP 9,464,496 | GBP 9,464,496 | 0 | GBP 10,891 | GBP 43.45 | GBP 43.4 |
| 2025-10-27 (Monday) | 217,825 | GBP 9,453,605 | GBP 9,453,605 | 0 | GBP 163,369 | GBP 43.4 | GBP 42.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-17 | BUY | 419 | 4,115.000 | 4,245.000 | 4,232.000 | GBP 1,773,208 | 44.19 |
| 2025-10-15 | SELL | -756 | 4,335.000 | 4,355.000 | 4,353.000 | GBP -3,290,868 | 44.44 Loss of -3,257,269 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.