| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | GF Securities Co., Ltd. |
| Ticker | 000776.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000776.SZ holdings
| Date | Number of 000776.SZ Shares Held | Base Market Value of 000776.SZ Shares | Local Market Value of 000776.SZ Shares | Change in 000776.SZ Shares Held | Change in 000776.SZ Base Value | Current Price per 000776.SZ Share Held | Previous Price per 000776.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 301,498 | CNY 926,855 | CNY 926,855 | 0 | CNY -8,424 | CNY 3.07417 | CNY 3.10211 |
| 2025-12-17 (Wednesday) | 301,498 | CNY 935,279 | CNY 935,279 | 0 | CNY 27,248 | CNY 3.10211 | CNY 3.01173 |
| 2025-12-16 (Tuesday) | 301,498 | CNY 908,031 | CNY 908,031 | 0 | CNY -5,865 | CNY 3.01173 | CNY 3.03118 |
| 2025-12-15 (Monday) | 301,498 | CNY 913,896 | CNY 913,896 | 1,200 | CNY 22,027 | CNY 3.03118 | CNY 2.96995 |
| 2025-12-12 (Friday) | 300,298 | CNY 891,869 | CNY 891,869 | 0 | CNY 14,101 | CNY 2.96995 | CNY 2.92299 |
| 2025-12-11 (Thursday) | 300,298 | CNY 877,768 | CNY 877,768 | 0 | CNY -14,839 | CNY 2.92299 | CNY 2.9724 |
| 2025-12-10 (Wednesday) | 300,298 | CNY 892,607 | CNY 892,607 | 0 | CNY -7,232 | CNY 2.9724 | CNY 2.99649 |
| 2025-12-09 (Tuesday) | 300,298 | CNY 899,839 | CNY 899,839 | 2,000 | CNY -15,970 | CNY 2.99649 | CNY 3.07011 |
| 2025-12-08 (Monday) | 298,298 | CNY 915,809 | CNY 915,809 | 0 | CNY 17,216 | CNY 3.07011 | CNY 3.0124 |
| 2025-12-05 (Friday) | 298,298 | CNY 898,593 | CNY 898,593 | 0 | CNY 14,606 | CNY 3.0124 | CNY 2.96344 |
| 2025-12-04 (Thursday) | 298,298 | CNY 883,987 | CNY 883,987 | 1,600 | CNY 6,751 | CNY 2.96344 | CNY 2.95666 |
| 2025-12-03 (Wednesday) | 296,698 | CNY 877,236 | CNY 877,236 | 0 | CNY 96 | CNY 2.95666 | CNY 2.95634 |
| 2025-12-02 (Tuesday) | 296,698 | CNY 877,140 | CNY 877,140 | 0 | CNY -10,843 | CNY 2.95634 | CNY 2.99289 |
| 2025-12-01 (Monday) | 296,698 | CNY 887,983 | CNY 887,983 | 0 | CNY 695 | CNY 2.99289 | CNY 2.99054 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,200 | 21.680 | 20.720 | 20.816 | CNY 24,979 | 2.47 |
| 2025-12-09 | BUY | 2,000 | 21.660 | 21.050 | 21.111 | CNY 42,222 | 2.46 |
| 2025-12-04 | BUY | 1,600 | 21.050 | 20.760 | 20.789 | CNY 33,262 | 2.45 |
| 2025-11-25 | BUY | 14,400 | 21.290 | 20.910 | 20.948 | CNY 301,651 | 2.43 |
| 2025-11-24 | BUY | 1,200 | 21.390 | 20.880 | 20.931 | CNY 25,117 | 2.43 |
| 2025-10-27 | BUY | 2,400 | 23.410 | 23.750 | 23.716 | CNY 56,918 | 2.34 |
| 2025-10-17 | BUY | 800 | 23.370 | 24.500 | 24.387 | CNY 19,510 | 2.31 |
| 2025-10-14 | BUY | 1,200 | 23.320 | 24.350 | 24.247 | CNY 29,096 | 2.30 |
| 2025-06-30 | BUY | 800 | 16.810 | 16.980 | 16.963 | CNY 13,570 | 2.22 |
| 2025-06-27 | BUY | 1,600 | 17.450 | 18.100 | 18.035 | CNY 28,856 | 2.22 |
| 2025-02-21 | BUY | 3,200 | 15.840 | 15.870 | 15.867 | CNY 50,774 | 2.24 |
| 2025-02-19 | BUY | 400 | 15.570 | 15.700 | 15.687 | CNY 6,275 | 2.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy