| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Changjiang Securities Company Limited |
| Ticker | 000783.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000783.SZ holdings
| Date | Number of 000783.SZ Shares Held | Base Market Value of 000783.SZ Shares | Local Market Value of 000783.SZ Shares | Change in 000783.SZ Shares Held | Change in 000783.SZ Base Value | Current Price per 000783.SZ Share Held | Previous Price per 000783.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 213,700 | CNY 193,387 | CNY 193,387 | ||||
| 2025-05-07 (Wednesday) | 213,700 | CNY 195,153 | CNY 195,153 | ||||
| 2025-05-06 (Tuesday) | 213,700 | CNY 198,270 | CNY 198,270 | 0 | CNY 7,590 | CNY 0.927796 | CNY 0.892279 |
| 2025-05-05 (Monday) | 213,700 | CNY 190,680 | CNY 190,680 | 0 | CNY 458 | CNY 0.892279 | CNY 0.890136 |
| 2025-05-02 (Friday) | 213,700 | CNY 190,222 | CNY 190,222 | 0 | CNY 1,733 | CNY 0.890136 | CNY 0.882026 |
| 2025-05-01 (Thursday) | 213,700 | CNY 188,489 | CNY 188,489 | 0 | CNY -142 | CNY 0.882026 | CNY 0.882691 |
| 2025-04-30 (Wednesday) | 213,700 | CNY 188,631 | CNY 188,631 | 0 | CNY 4,616 | CNY 0.882691 | CNY 0.86109 |
| 2025-04-29 (Tuesday) | 213,700 | CNY 184,015 | CNY 184,015 | 0 | CNY 3,945 | CNY 0.86109 | CNY 0.84263 |
| 2025-04-28 (Monday) | 213,700 | CNY 180,070 | CNY 180,070 | 0 | CNY -1,053 | CNY 0.84263 | CNY 0.847557 |
| 2025-04-25 (Friday) | 213,700 | CNY 181,123 | CNY 181,123 | 0 | CNY 1,942 | CNY 0.847557 | CNY 0.83847 |
| 2025-04-24 (Thursday) | 213,700 | CNY 179,181 | CNY 179,181 | 0 | CNY -916 | CNY 0.83847 | CNY 0.842756 |
| 2025-04-23 (Wednesday) | 213,700 | CNY 180,097 | CNY 180,097 | 0 | CNY 677 | CNY 0.842756 | CNY 0.839588 |
| 2025-04-22 (Tuesday) | 213,700 | CNY 179,420 | CNY 179,420 | 0 | CNY -424 | CNY 0.839588 | CNY 0.841572 |
| 2025-04-21 (Monday) | 213,700 | CNY 179,844 | CNY 179,844 | 0 | CNY 1,371 | CNY 0.841572 | CNY 0.835157 |
| 2025-04-18 (Friday) | 213,700 | CNY 178,473 | CNY 178,473 | 0 | CNY 877 | CNY 0.835157 | CNY 0.831053 |
| 2025-04-17 (Thursday) | 213,700 | CNY 177,596 | CNY 177,596 | 0 | CNY 72 | CNY 0.831053 | CNY 0.830716 |
| 2025-04-16 (Wednesday) | 213,700 | CNY 177,524 | CNY 177,524 | 0 | CNY 28 | CNY 0.830716 | CNY 0.830585 |
| 2025-04-15 (Tuesday) | 213,700 | CNY 177,496 | CNY 177,496 | 0 | CNY -682 | CNY 0.830585 | CNY 0.833776 |
| 2025-04-14 (Monday) | 213,700 | CNY 178,178 | CNY 178,178 | 0 | CNY 1,101 | CNY 0.833776 | CNY 0.828624 |
| 2025-04-11 (Friday) | 213,700 | CNY 177,077 | CNY 177,077 | 0 | CNY -280 | CNY 0.828624 | CNY 0.829934 |
| 2025-04-10 (Thursday) | 213,700 | CNY 177,357 | CNY 177,357 | 0 | CNY 5,079 | CNY 0.829934 | CNY 0.806168 |
| 2025-04-09 (Wednesday) | 213,700 | CNY 172,278 | CNY 172,278 | 0 | CNY 2,616 | CNY 0.806168 | CNY 0.793926 |
| 2025-04-08 (Tuesday) | 213,700 | CNY 169,662 | CNY 169,662 | 0 | CNY -788 | CNY 0.793926 | CNY 0.797614 |
| 2025-04-07 (Monday) | 213,700 | CNY 170,450 | CNY 170,450 | 0 | CNY -19,761 | CNY 0.797614 | CNY 0.890084 |
| 2025-04-04 (Friday) | 213,700 | CNY 190,211 | CNY 190,211 | 0 | CNY 161 | CNY 0.890084 | CNY 0.889331 |
| 2025-04-02 (Wednesday) | 213,700 | CNY 190,050 | CNY 190,050 | 0 | CNY 1,923 | CNY 0.889331 | CNY 0.880332 |
| 2025-04-01 (Tuesday) | 213,700 | CNY 188,127 | CNY 188,127 | 0 | CNY 1,659 | CNY 0.880332 | CNY 0.872569 |
| 2025-03-31 (Monday) | 213,700 | CNY 186,468 | CNY 186,468 | 0 | CNY -4,295 | CNY 0.872569 | CNY 0.892667 |
| 2025-03-28 (Friday) | 213,700 | CNY 190,763 | CNY 190,763 | 0 | CNY -664 | CNY 0.892667 | CNY 0.895774 |
| 2025-03-27 (Thursday) | 213,700 | CNY 191,427 | CNY 191,427 | 0 | CNY 903 | CNY 0.895774 | CNY 0.891549 |
| 2025-03-26 (Wednesday) | 213,700 | CNY 190,524 | CNY 190,524 | 0 | CNY -353 | CNY 0.891549 | CNY 0.893201 |
| 2025-03-25 (Tuesday) | 213,700 | CNY 190,877 | CNY 190,877 | 0 | CNY 256 | CNY 0.893201 | CNY 0.892003 |
| 2025-03-24 (Monday) | 213,700 | CNY 190,621 | CNY 190,621 | 0 | CNY -192 | CNY 0.892003 | CNY 0.892901 |
| 2025-03-21 (Friday) | 213,700 | CNY 190,813 | CNY 190,813 | 0 | CNY -3,898 | CNY 0.892901 | CNY 0.911142 |
| 2025-03-20 (Thursday) | 213,700 | CNY 194,711 | CNY 194,711 | 0 | CNY -2,823 | CNY 0.911142 | CNY 0.924352 |
| 2025-03-19 (Wednesday) | 213,700 | CNY 197,534 | CNY 197,534 | 0 | CNY 390 | CNY 0.924352 | CNY 0.922527 |
| 2025-03-18 (Tuesday) | 213,700 | CNY 197,144 | CNY 197,144 | 0 | CNY -951 | CNY 0.922527 | CNY 0.926977 |
| 2025-03-17 (Monday) | 213,700 | CNY 198,095 | CNY 198,095 | 0 | CNY 2,419 | CNY 0.926977 | CNY 0.915657 |
| 2025-03-14 (Friday) | 213,700 | CNY 195,676 | CNY 195,676 | 0 | CNY 4,870 | CNY 0.915657 | CNY 0.892869 |
| 2025-03-13 (Thursday) | 213,700 | CNY 190,806 | CNY 190,806 | 0 | CNY -1,024 | CNY 0.892869 | CNY 0.89766 |
| 2025-03-12 (Wednesday) | 213,700 | CNY 191,830 | CNY 191,830 | 0 | CNY 242 | CNY 0.89766 | CNY 0.896528 |
| 2025-03-11 (Tuesday) | 213,700 | CNY 191,588 | CNY 191,588 | 0 | CNY 2,330 | CNY 0.896528 | CNY 0.885625 |
| 2025-03-10 (Monday) | 213,700 | CNY 189,258 | CNY 189,258 | 0 | CNY -1,116 | CNY 0.885625 | CNY 0.890847 |
| 2025-03-07 (Friday) | 213,700 | CNY 190,374 | CNY 190,374 | 0 | CNY -2,853 | CNY 0.890847 | CNY 0.904197 |
| 2025-03-06 (Thursday) | 213,700 | CNY 193,227 | CNY 193,227 | 0 | CNY 3,697 | CNY 0.904197 | CNY 0.886898 |
| 2025-03-05 (Wednesday) | 213,700 | CNY 189,530 | CNY 189,530 | 0 | CNY 503 | CNY 0.886898 | CNY 0.884544 |
| 2025-03-04 (Tuesday) | 213,700 | CNY 189,027 | CNY 189,027 | 0 | CNY 1,311 | CNY 0.884544 | CNY 0.878409 |
| 2025-03-03 (Monday) | 213,700 | CNY 187,716 | CNY 187,716 | 0 | CNY -708 | CNY 0.878409 | CNY 0.881722 |
| 2025-02-28 (Friday) | 213,700 | CNY 188,424 | CNY 188,424 | 0 | CNY -5,697 | CNY 0.881722 | CNY 0.908381 |
| 2025-02-27 (Thursday) | 213,700 | CNY 194,121 | CNY 194,121 | 0 | CNY -2,565 | CNY 0.908381 | CNY 0.920384 |
| 2025-02-26 (Wednesday) | 213,700 | CNY 196,686 | CNY 196,686 | 0 | CNY 5,220 | CNY 0.920384 | CNY 0.895957 |
| 2025-02-25 (Tuesday) | 213,700 | CNY 191,466 | CNY 191,466 | 0 | CNY -3,406 | CNY 0.895957 | CNY 0.911895 |
| 2025-02-24 (Monday) | 213,700 | CNY 194,872 | CNY 194,872 | 0 | CNY -1,437 | CNY 0.911895 | CNY 0.91862 |
| 2025-02-21 (Friday) | 213,700 | CNY 196,309 | CNY 196,309 | 2,400 | CNY 6,666 | CNY 0.91862 | CNY 0.897506 |
| 2025-02-20 (Thursday) | 211,300 | CNY 189,643 | CNY 189,643 | 0 | CNY 813 | CNY 0.897506 | CNY 0.893658 |
| 2025-02-19 (Wednesday) | 211,300 | CNY 188,830 | CNY 188,830 | 300 | CNY 2,497 | CNY 0.893658 | CNY 0.883095 |
| 2025-02-18 (Tuesday) | 211,000 | CNY 186,333 | CNY 186,333 | 0 | CNY -6,206 | CNY 0.883095 | CNY 0.912507 |
| 2025-02-17 (Monday) | 211,000 | CNY 192,539 | CNY 192,539 | 0 | CNY -645 | CNY 0.912507 | CNY 0.915564 |
| 2025-02-14 (Friday) | 211,000 | CNY 193,184 | CNY 193,184 | 0 | CNY 1,580 | CNY 0.915564 | CNY 0.908076 |
| 2025-02-13 (Thursday) | 211,000 | CNY 191,604 | CNY 191,604 | 0 | CNY 132 | CNY 0.908076 | CNY 0.90745 |
| 2025-02-12 (Wednesday) | 211,000 | CNY 191,472 | CNY 191,472 | 0 | CNY 2,980 | CNY 0.90745 | CNY 0.893327 |
| 2025-02-11 (Tuesday) | 211,000 | CNY 188,492 | CNY 188,492 | 0 | CNY -1,204 | CNY 0.893327 | CNY 0.899033 |
| 2025-02-10 (Monday) | 211,000 | CNY 189,696 | CNY 189,696 | 0 | CNY -4 | CNY 0.899033 | CNY 0.899052 |
| 2025-02-07 (Friday) | 211,000 | CNY 189,700 | CNY 189,700 | 0 | CNY 4,171 | CNY 0.899052 | CNY 0.879284 |
| 2025-02-06 (Thursday) | 211,000 | CNY 185,529 | CNY 185,529 | 0 | CNY 1,637 | CNY 0.879284 | CNY 0.871526 |
| 2025-02-05 (Wednesday) | 211,000 | CNY 183,892 | CNY 183,892 | 0 | CNY -505 | CNY 0.871526 | CNY 0.873919 |
| 2025-02-04 (Tuesday) | 211,000 | CNY 184,397 | CNY 184,397 | 0 | CNY 1,287 | CNY 0.873919 | CNY 0.86782 |
| 2025-02-03 (Monday) | 211,000 | CNY 183,110 | CNY 183,110 | 0 | CNY -1,617 | CNY 0.86782 | CNY 0.875483 |
| 2025-01-31 (Friday) | 211,000 | CNY 184,727 | CNY 184,727 | 0 | CNY 0 | CNY 0.875483 | CNY 0.875483 |
| 2025-01-30 (Thursday) | 211,000 | CNY 184,727 | CNY 184,727 | 0 | CNY 0 | CNY 0.875483 | CNY 0.875483 |
| 2025-01-29 (Wednesday) | 211,000 | CNY 184,727 | CNY 184,727 | 0 | CNY 0 | CNY 0.875483 | CNY 0.875483 |
| 2025-01-28 (Tuesday) | 211,000 | CNY 184,727 | CNY 184,727 | 0 | CNY 0 | CNY 0.875483 | CNY 0.875483 |
| 2025-01-27 (Monday) | 211,000 | CNY 184,727 | CNY 184,727 | 0 | CNY -7,028 | CNY 0.875483 | CNY 0.908791 |
| 2025-01-24 (Friday) | 211,000 | CNY 191,755 | CNY 191,755 | 0 | CNY 2,115 | CNY 0.908791 | CNY 0.898768 |
| 2025-01-23 (Thursday) | 211,000 | CNY 189,640 | CNY 189,640 | 0 | CNY 2,110 | CNY 0.898768 | CNY 0.888768 |
| 2025-01-22 (Wednesday) | 211,000 | CNY 187,530 | CNY 187,530 | 0 | CNY -297 | CNY 0.888768 | CNY 0.890175 |
| 2025-01-21 (Tuesday) | 211,000 | CNY 187,827 | CNY 187,827 | ||||
| 2025-01-20 (Monday) | 211,000 | CNY 187,175 | CNY 187,175 | ||||
| 2025-01-17 (Friday) | 211,000 | CNY 185,136 | CNY 185,136 | ||||
| 2025-01-16 (Thursday) | 211,000 | CNY 184,765 | CNY 184,765 | ||||
| 2025-01-15 (Wednesday) | 211,000 | CNY 185,335 | CNY 185,335 | ||||
| 2025-01-14 (Tuesday) | 211,000 | CNY 185,661 | CNY 185,661 | ||||
| 2025-01-13 (Monday) | 211,000 | CNY 180,451 | CNY 180,451 | ||||
| 2025-01-10 (Friday) | 211,000 | CNY 180,711 | CNY 180,711 | ||||
| 2025-01-09 (Thursday) | 211,000 | CNY 183,316 | CNY 183,316 | ||||
| 2025-01-09 (Thursday) | 211,000 | CNY 183,316 | CNY 183,316 | ||||
| 2025-01-09 (Thursday) | 211,000 | CNY 183,316 | CNY 183,316 | ||||
| 2025-01-08 (Wednesday) | 211,000 | CNY 185,340 | CNY 185,340 | ||||
| 2025-01-08 (Wednesday) | 211,000 | CNY 185,340 | CNY 185,340 | ||||
| 2025-01-08 (Wednesday) | 211,000 | CNY 185,340 | CNY 185,340 | ||||
| 2025-01-02 (Thursday) | 211,000 | CNY 187,028 | CNY 187,028 | ||||
| 2024-12-30 (Monday) | 211,000 | CNY 207,264 | CNY 207,264 | ||||
| 2024-12-06 (Friday) | 211,000 | CNY 207,258 | CNY 207,258 | 0 | CNY 2,107 | CNY 0.982265 | CNY 0.97228 |
| 2024-12-05 (Thursday) | 211,000 | CNY 205,151 | CNY 205,151 | 0 | CNY 1,954 | CNY 0.97228 | CNY 0.963019 |
| 2024-12-04 (Wednesday) | 211,000 | CNY 203,197 | CNY 203,197 | 0 | CNY -1,708 | CNY 0.963019 | CNY 0.971114 |
| 2024-12-03 (Tuesday) | 211,000 | CNY 204,905 | CNY 204,905 | 0 | CNY 24 | CNY 0.971114 | CNY 0.971 |
| 2024-12-02 (Monday) | 211,000 | CNY 204,881 | CNY 204,881 | 0 | CNY 1,756 | CNY 0.971 | CNY 0.962678 |
| 2024-11-29 (Friday) | 211,000 | CNY 203,125 | CNY 203,125 | 0 | CNY 4,991 | CNY 0.962678 | CNY 0.939024 |
| 2024-11-28 (Thursday) | 211,000 | CNY 198,134 | CNY 198,134 | 0 | CNY -684 | CNY 0.939024 | CNY 0.942265 |
| 2024-11-27 (Wednesday) | 211,000 | CNY 198,818 | CNY 198,818 | 0 | CNY 4,045 | CNY 0.942265 | CNY 0.923095 |
| 2024-11-26 (Tuesday) | 211,000 | CNY 194,773 | CNY 194,773 | 0 | CNY -550 | CNY 0.923095 | CNY 0.925701 |
| 2024-11-25 (Monday) | 211,000 | CNY 195,323 | CNY 195,323 | 0 | CNY 289 | CNY 0.925701 | CNY 0.924332 |
| 2024-11-22 (Friday) | 211,000 | CNY 195,034 | CNY 195,034 | 0 | CNY -9,915 | CNY 0.924332 | CNY 0.971322 |
| 2024-11-21 (Thursday) | 211,000 | CNY 204,949 | CNY 204,949 | 0 | CNY 984 | CNY 0.971322 | CNY 0.966659 |
| 2024-11-20 (Wednesday) | 211,000 | CNY 203,965 | CNY 203,965 | 0 | CNY 134 | CNY 0.966659 | CNY 0.966024 |
| 2024-11-19 (Tuesday) | 211,000 | CNY 203,831 | CNY 203,831 | 0 | CNY 3,846 | CNY 0.966024 | CNY 0.947796 |
| 2024-11-18 (Monday) | 211,000 | CNY 199,985 | CNY 199,985 | 0 | CNY -14,581 | CNY 0.947796 | CNY 1.0169 |
| 2024-11-12 (Tuesday) | 211,000 | CNY 214,566 | CNY 214,566 | 0 | CNY -6,025 | CNY 1.0169 | CNY 1.04545 |
| 2024-11-11 (Monday) | 211,000 | CNY 220,591 | CNY 220,591 | 0 | CNY -2,871 | CNY 1.04545 | CNY 1.05906 |
| 2024-11-08 (Friday) | 211,000 | CNY 223,462 | CNY 223,462 | 0 | CNY -8,114 | CNY 1.05906 | CNY 1.09752 |
| 2024-11-07 (Thursday) | 211,000 | CNY 231,576 | CNY 231,576 | 0 | CNY 13,704 | CNY 1.09752 | CNY 1.03257 |
| 2024-11-06 (Wednesday) | 211,000 | CNY 217,872 | CNY 217,872 | 0 | CNY -5,971 | CNY 1.03257 | CNY 1.06087 |
| 2024-11-05 (Tuesday) | 211,000 | CNY 223,843 | CNY 223,843 | 0 | CNY 9,404 | CNY 1.06087 | CNY 1.0163 |
| 2024-11-04 (Monday) | 211,000 | CNY 214,439 | CNY 214,439 | 0 | CNY 8,275 | CNY 1.0163 | CNY 0.977081 |
| 2024-11-01 (Friday) | 211,000 | CNY 206,164 | CNY 206,164 | 0 | CNY -3,124 | CNY 0.977081 | CNY 0.991886 |
| 2024-10-31 (Thursday) | 211,000 | CNY 209,288 | CNY 209,288 | 0 | CNY 11,076 | CNY 0.991886 | CNY 0.939393 |
| 2024-10-30 (Wednesday) | 211,000 | CNY 198,212 | CNY 198,212 | 0 | CNY 649 | CNY 0.939393 | CNY 0.936318 |
| 2024-10-29 (Tuesday) | 211,000 | CNY 197,563 | CNY 197,563 | 0 | CNY -2,746 | CNY 0.936318 | CNY 0.949332 |
| 2024-10-28 (Monday) | 211,000 | CNY 200,309 | CNY 200,309 | 0 | CNY -363 | CNY 0.949332 | CNY 0.951052 |
| 2024-10-25 (Friday) | 211,000 | CNY 200,672 | CNY 200,672 | 0 | CNY 2,052 | CNY 0.951052 | CNY 0.941327 |
| 2024-10-24 (Thursday) | 211,000 | CNY 198,620 | CNY 198,620 | 0 | CNY 936 | CNY 0.941327 | CNY 0.936891 |
| 2024-10-23 (Wednesday) | 211,000 | CNY 197,684 | CNY 197,684 | 0 | CNY -770 | CNY 0.936891 | CNY 0.94054 |
| 2024-10-22 (Tuesday) | 211,000 | CNY 198,454 | CNY 198,454 | 0 | CNY -14 | CNY 0.94054 | CNY 0.940607 |
| 2024-10-21 (Monday) | 211,000 | CNY 198,468 | CNY 198,468 | 0 | CNY -2,789 | CNY 0.940607 | CNY 0.953825 |
| 2024-10-18 (Friday) | 211,000 | CNY 201,257 | CNY 201,257 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,400 | 0.919* | 0.94 | |||
| 2025-02-19 | BUY | 300 | 0.894* | 0.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.