| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Gotion High-tech Co., Ltd. |
| Ticker | 002074.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002074.SZ holdings
| Date | Number of 002074.SZ Shares Held | Base Market Value of 002074.SZ Shares | Local Market Value of 002074.SZ Shares | Change in 002074.SZ Shares Held | Change in 002074.SZ Base Value | Current Price per 002074.SZ Share Held | Previous Price per 002074.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 70,900 | CNY 208,645 | CNY 208,645 | 0 | CNY 2,320 | CNY 2.94281 | CNY 2.91008 |
| 2025-05-07 (Wednesday) | 70,900 | CNY 206,325 | CNY 206,325 | 0 | CNY -358 | CNY 2.91008 | CNY 2.91513 |
| 2025-05-06 (Tuesday) | 70,900 | CNY 206,683 | CNY 206,683 | 0 | CNY 3,099 | CNY 2.91513 | CNY 2.87142 |
| 2025-05-05 (Monday) | 70,900 | CNY 203,584 | CNY 203,584 | 0 | CNY 490 | CNY 2.87142 | CNY 2.86451 |
| 2025-05-02 (Friday) | 70,900 | CNY 203,094 | CNY 203,094 | 0 | CNY 1,850 | CNY 2.86451 | CNY 2.83842 |
| 2025-05-01 (Thursday) | 70,900 | CNY 201,244 | CNY 201,244 | 0 | CNY -152 | CNY 2.83842 | CNY 2.84056 |
| 2025-04-30 (Wednesday) | 70,900 | CNY 201,396 | CNY 201,396 | 0 | CNY 2,540 | CNY 2.84056 | CNY 2.80474 |
| 2025-04-29 (Tuesday) | 70,900 | CNY 198,856 | CNY 198,856 | 0 | CNY 3,185 | CNY 2.80474 | CNY 2.75982 |
| 2025-04-28 (Monday) | 70,900 | CNY 195,671 | CNY 195,671 | 0 | CNY -1,426 | CNY 2.75982 | CNY 2.77993 |
| 2025-04-25 (Friday) | 70,900 | CNY 197,097 | CNY 197,097 | 0 | CNY 2,215 | CNY 2.77993 | CNY 2.74869 |
| 2025-04-24 (Thursday) | 70,900 | CNY 194,882 | CNY 194,882 | 0 | CNY -1,306 | CNY 2.74869 | CNY 2.76711 |
| 2025-04-23 (Wednesday) | 70,900 | CNY 196,188 | CNY 196,188 | 0 | CNY 1,320 | CNY 2.76711 | CNY 2.74849 |
| 2025-04-22 (Tuesday) | 70,900 | CNY 194,868 | CNY 194,868 | 0 | CNY -2,404 | CNY 2.74849 | CNY 2.7824 |
| 2025-04-21 (Monday) | 70,900 | CNY 197,272 | CNY 197,272 | 0 | CNY 996 | CNY 2.7824 | CNY 2.76835 |
| 2025-04-18 (Friday) | 70,900 | CNY 196,276 | CNY 196,276 | 0 | CNY 486 | CNY 2.76835 | CNY 2.7615 |
| 2025-04-17 (Thursday) | 70,900 | CNY 195,790 | CNY 195,790 | 0 | CNY -1,474 | CNY 2.7615 | CNY 2.78228 |
| 2025-04-16 (Wednesday) | 70,900 | CNY 197,264 | CNY 197,264 | 0 | CNY 646 | CNY 2.78228 | CNY 2.77317 |
| 2025-04-15 (Tuesday) | 70,900 | CNY 196,618 | CNY 196,618 | 0 | CNY -690 | CNY 2.77317 | CNY 2.78291 |
| 2025-04-14 (Monday) | 70,900 | CNY 197,308 | CNY 197,308 | 0 | CNY 1,995 | CNY 2.78291 | CNY 2.75477 |
| 2025-04-11 (Friday) | 70,900 | CNY 195,313 | CNY 195,313 | 0 | CNY 4,827 | CNY 2.75477 | CNY 2.68669 |
| 2025-04-10 (Thursday) | 70,900 | CNY 190,486 | CNY 190,486 | 0 | CNY 5,277 | CNY 2.68669 | CNY 2.61226 |
| 2025-04-09 (Wednesday) | 70,900 | CNY 185,209 | CNY 185,209 | 0 | CNY 780 | CNY 2.61226 | CNY 2.60126 |
| 2025-04-08 (Tuesday) | 70,900 | CNY 184,429 | CNY 184,429 | 0 | CNY -3,815 | CNY 2.60126 | CNY 2.65506 |
| 2025-04-07 (Monday) | 70,900 | CNY 188,244 | CNY 188,244 | 0 | CNY -21,788 | CNY 2.65506 | CNY 2.96237 |
| 2025-04-04 (Friday) | 70,900 | CNY 210,032 | CNY 210,032 | 0 | CNY -2,712 | CNY 2.96237 | CNY 3.00062 |
| 2025-04-02 (Wednesday) | 70,900 | CNY 212,744 | CNY 212,744 | 0 | CNY -14 | CNY 3.00062 | CNY 3.00082 |
| 2025-04-01 (Tuesday) | 70,900 | CNY 212,758 | CNY 212,758 | 0 | CNY 231 | CNY 3.00082 | CNY 2.99756 |
| 2025-03-31 (Monday) | 70,900 | CNY 212,527 | CNY 212,527 | 0 | CNY -2,991 | CNY 2.99756 | CNY 3.03975 |
| 2025-03-28 (Friday) | 70,900 | CNY 215,518 | CNY 215,518 | 0 | CNY -1,061 | CNY 3.03975 | CNY 3.05471 |
| 2025-03-27 (Thursday) | 70,900 | CNY 216,579 | CNY 216,579 | 0 | CNY -33 | CNY 3.05471 | CNY 3.05518 |
| 2025-03-26 (Wednesday) | 70,900 | CNY 216,612 | CNY 216,612 | 0 | CNY -1,279 | CNY 3.05518 | CNY 3.07322 |
| 2025-03-25 (Tuesday) | 70,900 | CNY 217,891 | CNY 217,891 | 0 | CNY 152 | CNY 3.07322 | CNY 3.07107 |
| 2025-03-24 (Monday) | 70,900 | CNY 217,739 | CNY 217,739 | 0 | CNY -2,271 | CNY 3.07107 | CNY 3.1031 |
| 2025-03-21 (Friday) | 70,900 | CNY 220,010 | CNY 220,010 | 0 | CNY -4,086 | CNY 3.1031 | CNY 3.16073 |
| 2025-03-20 (Thursday) | 70,900 | CNY 224,096 | CNY 224,096 | 0 | CNY -2,980 | CNY 3.16073 | CNY 3.20276 |
| 2025-03-19 (Wednesday) | 70,900 | CNY 227,076 | CNY 227,076 | 0 | CNY -2,388 | CNY 3.20276 | CNY 3.23645 |
| 2025-03-18 (Tuesday) | 70,900 | CNY 229,464 | CNY 229,464 | 0 | CNY 612 | CNY 3.23645 | CNY 3.22781 |
| 2025-03-17 (Monday) | 70,900 | CNY 228,852 | CNY 228,852 | 0 | CNY 1,485 | CNY 3.22781 | CNY 3.20687 |
| 2025-03-14 (Friday) | 70,900 | CNY 227,367 | CNY 227,367 | 0 | CNY 2,915 | CNY 3.20687 | CNY 3.16575 |
| 2025-03-13 (Thursday) | 70,900 | CNY 224,452 | CNY 224,452 | 0 | CNY -2,023 | CNY 3.16575 | CNY 3.19429 |
| 2025-03-12 (Wednesday) | 70,900 | CNY 226,475 | CNY 226,475 | 0 | CNY -706 | CNY 3.19429 | CNY 3.20425 |
| 2025-03-11 (Tuesday) | 70,900 | CNY 227,181 | CNY 227,181 | 0 | CNY 1,505 | CNY 3.20425 | CNY 3.18302 |
| 2025-03-10 (Monday) | 70,900 | CNY 225,676 | CNY 225,676 | 0 | CNY 353 | CNY 3.18302 | CNY 3.17804 |
| 2025-03-07 (Friday) | 70,900 | CNY 225,323 | CNY 225,323 | 0 | CNY -4,290 | CNY 3.17804 | CNY 3.23855 |
| 2025-03-06 (Thursday) | 70,900 | CNY 229,613 | CNY 229,613 | 0 | CNY 1,203 | CNY 3.23855 | CNY 3.22158 |
| 2025-03-05 (Wednesday) | 70,900 | CNY 228,410 | CNY 228,410 | 0 | CNY -2,257 | CNY 3.22158 | CNY 3.25341 |
| 2025-03-04 (Tuesday) | 70,900 | CNY 230,667 | CNY 230,667 | 0 | CNY -4,458 | CNY 3.25341 | CNY 3.31629 |
| 2025-03-03 (Monday) | 70,900 | CNY 235,125 | CNY 235,125 | 0 | CNY 8,694 | CNY 3.31629 | CNY 3.19367 |
| 2025-02-28 (Friday) | 70,900 | CNY 226,431 | CNY 226,431 | 0 | CNY -2,432 | CNY 3.19367 | CNY 3.22797 |
| 2025-02-27 (Thursday) | 70,900 | CNY 228,863 | CNY 228,863 | 0 | CNY 1,838 | CNY 3.22797 | CNY 3.20205 |
| 2025-02-26 (Wednesday) | 70,900 | CNY 227,025 | CNY 227,025 | 0 | CNY 2,934 | CNY 3.20205 | CNY 3.16066 |
| 2025-02-25 (Tuesday) | 70,900 | CNY 224,091 | CNY 224,091 | 0 | CNY -1,071 | CNY 3.16066 | CNY 3.17577 |
| 2025-02-24 (Monday) | 70,900 | CNY 225,162 | CNY 225,162 | 0 | CNY 922 | CNY 3.17577 | CNY 3.16276 |
| 2025-02-21 (Friday) | 70,900 | CNY 224,240 | CNY 224,240 | 800 | CNY 7,618 | CNY 3.16276 | CNY 3.09019 |
| 2025-02-20 (Thursday) | 70,100 | CNY 216,622 | CNY 216,622 | 0 | CNY -569 | CNY 3.09019 | CNY 3.0983 |
| 2025-02-19 (Wednesday) | 70,100 | CNY 217,191 | CNY 217,191 | 100 | CNY 1,553 | CNY 3.0983 | CNY 3.08054 |
| 2025-02-18 (Tuesday) | 70,000 | CNY 215,638 | CNY 215,638 | 0 | CNY -74 | CNY 3.08054 | CNY 3.0816 |
| 2025-02-17 (Monday) | 70,000 | CNY 215,712 | CNY 215,712 | 0 | CNY -2,135 | CNY 3.0816 | CNY 3.1121 |
| 2025-02-14 (Friday) | 70,000 | CNY 217,847 | CNY 217,847 | 0 | CNY 5,835 | CNY 3.1121 | CNY 3.02874 |
| 2025-02-13 (Thursday) | 70,000 | CNY 212,012 | CNY 212,012 | 0 | CNY 1,071 | CNY 3.02874 | CNY 3.01344 |
| 2025-02-12 (Wednesday) | 70,000 | CNY 210,941 | CNY 210,941 | 0 | CNY 2,370 | CNY 3.01344 | CNY 2.97959 |
| 2025-02-11 (Tuesday) | 70,000 | CNY 208,571 | CNY 208,571 | 0 | CNY -2,928 | CNY 2.97959 | CNY 3.02141 |
| 2025-02-10 (Monday) | 70,000 | CNY 211,499 | CNY 211,499 | 0 | CNY 1,816 | CNY 3.02141 | CNY 2.99547 |
| 2025-02-07 (Friday) | 70,000 | CNY 209,683 | CNY 209,683 | 0 | CNY 1,507 | CNY 2.99547 | CNY 2.97394 |
| 2025-02-06 (Thursday) | 70,000 | CNY 208,176 | CNY 208,176 | 0 | CNY 6,969 | CNY 2.97394 | CNY 2.87439 |
| 2025-02-05 (Wednesday) | 70,000 | CNY 201,207 | CNY 201,207 | 0 | CNY 2,198 | CNY 2.87439 | CNY 2.84299 |
| 2025-02-04 (Tuesday) | 70,000 | CNY 199,009 | CNY 199,009 | 0 | CNY 1,389 | CNY 2.84299 | CNY 2.82314 |
| 2025-02-03 (Monday) | 70,000 | CNY 197,620 | CNY 197,620 | 0 | CNY -1,745 | CNY 2.82314 | CNY 2.84807 |
| 2025-01-31 (Friday) | 70,000 | CNY 199,365 | CNY 199,365 | 0 | CNY 0 | CNY 2.84807 | CNY 2.84807 |
| 2025-01-30 (Thursday) | 70,000 | CNY 199,365 | CNY 199,365 | 0 | CNY 0 | CNY 2.84807 | CNY 2.84807 |
| 2025-01-29 (Wednesday) | 70,000 | CNY 199,365 | CNY 199,365 | 0 | CNY 0 | CNY 2.84807 | CNY 2.84807 |
| 2025-01-28 (Tuesday) | 70,000 | CNY 199,365 | CNY 199,365 | 0 | CNY 0 | CNY 2.84807 | CNY 2.84807 |
| 2025-01-27 (Monday) | 70,000 | CNY 199,365 | CNY 199,365 | 0 | CNY -2,889 | CNY 2.84807 | CNY 2.88934 |
| 2025-01-24 (Friday) | 70,000 | CNY 202,254 | CNY 202,254 | 0 | CNY 1,314 | CNY 2.88934 | CNY 2.87057 |
| 2025-01-23 (Thursday) | 70,000 | CNY 200,940 | CNY 200,940 | 0 | CNY -605 | CNY 2.87057 | CNY 2.87921 |
| 2025-01-22 (Wednesday) | 70,000 | CNY 201,545 | CNY 201,545 | 0 | CNY -1,932 | CNY 2.87921 | CNY 2.90681 |
| 2025-01-21 (Tuesday) | 70,000 | CNY 203,477 | CNY 203,477 | ||||
| 2025-01-20 (Monday) | 70,000 | CNY 204,563 | CNY 204,563 | ||||
| 2025-01-17 (Friday) | 70,000 | CNY 200,210 | CNY 200,210 | ||||
| 2025-01-16 (Thursday) | 70,000 | CNY 199,834 | CNY 199,834 | ||||
| 2025-01-15 (Wednesday) | 70,000 | CNY 199,637 | CNY 199,637 | ||||
| 2025-01-14 (Tuesday) | 70,000 | CNY 200,347 | CNY 200,347 | ||||
| 2025-01-13 (Monday) | 70,000 | CNY 194,395 | CNY 194,395 | ||||
| 2025-01-10 (Friday) | 70,000 | CNY 192,074 | CNY 192,074 | ||||
| 2025-01-09 (Thursday) | 70,000 | CNY 195,049 | CNY 195,049 | ||||
| 2025-01-09 (Thursday) | 70,000 | CNY 195,049 | CNY 195,049 | ||||
| 2025-01-09 (Thursday) | 70,000 | CNY 195,049 | CNY 195,049 | ||||
| 2025-01-08 (Wednesday) | 70,000 | CNY 195,155 | CNY 195,155 | ||||
| 2025-01-08 (Wednesday) | 70,000 | CNY 195,155 | CNY 195,155 | ||||
| 2025-01-08 (Wednesday) | 70,000 | CNY 195,155 | CNY 195,155 | ||||
| 2025-01-02 (Thursday) | 70,000 | CNY 195,635 | CNY 195,635 | ||||
| 2024-12-30 (Monday) | 70,000 | CNY 210,405 | CNY 210,405 | ||||
| 2024-12-06 (Friday) | 70,000 | CNY 218,392 | CNY 218,392 | 0 | CNY 1,392 | CNY 3.11989 | CNY 3.1 |
| 2024-12-05 (Thursday) | 70,000 | CNY 217,000 | CNY 217,000 | 0 | CNY 1,091 | CNY 3.1 | CNY 3.08441 |
| 2024-12-04 (Wednesday) | 70,000 | CNY 215,909 | CNY 215,909 | 0 | CNY -4,082 | CNY 3.08441 | CNY 3.14273 |
| 2024-12-03 (Tuesday) | 70,000 | CNY 219,991 | CNY 219,991 | 0 | CNY -4,137 | CNY 3.14273 | CNY 3.20183 |
| 2024-12-02 (Monday) | 70,000 | CNY 224,128 | CNY 224,128 | 0 | CNY 50 | CNY 3.20183 | CNY 3.20111 |
| 2024-11-29 (Friday) | 70,000 | CNY 224,078 | CNY 224,078 | 0 | CNY 725 | CNY 3.20111 | CNY 3.19076 |
| 2024-11-28 (Thursday) | 70,000 | CNY 223,353 | CNY 223,353 | 0 | CNY -887 | CNY 3.19076 | CNY 3.20343 |
| 2024-11-27 (Wednesday) | 70,000 | CNY 224,240 | CNY 224,240 | 0 | CNY 1,265 | CNY 3.20343 | CNY 3.18536 |
| 2024-11-26 (Tuesday) | 70,000 | CNY 222,975 | CNY 222,975 | 0 | CNY -15,555 | CNY 3.18536 | CNY 3.40757 |
| 2024-11-25 (Monday) | 70,000 | CNY 238,530 | CNY 238,530 | 0 | CNY 19,638 | CNY 3.40757 | CNY 3.12703 |
| 2024-11-22 (Friday) | 70,000 | CNY 218,892 | CNY 218,892 | 0 | CNY -10,486 | CNY 3.12703 | CNY 3.27683 |
| 2024-11-21 (Thursday) | 70,000 | CNY 229,378 | CNY 229,378 | 0 | CNY -2,868 | CNY 3.27683 | CNY 3.3178 |
| 2024-11-20 (Wednesday) | 70,000 | CNY 232,246 | CNY 232,246 | 0 | CNY 359 | CNY 3.3178 | CNY 3.31267 |
| 2024-11-19 (Tuesday) | 70,000 | CNY 231,887 | CNY 231,887 | 0 | CNY 7,414 | CNY 3.31267 | CNY 3.20676 |
| 2024-11-18 (Monday) | 70,000 | CNY 224,473 | CNY 224,473 | 0 | CNY -17,473 | CNY 3.20676 | CNY 3.45637 |
| 2024-11-12 (Tuesday) | 70,000 | CNY 241,946 | CNY 241,946 | 0 | CNY -2,768 | CNY 3.45637 | CNY 3.49591 |
| 2024-11-11 (Monday) | 70,000 | CNY 244,714 | CNY 244,714 | 0 | CNY 10,247 | CNY 3.49591 | CNY 3.34953 |
| 2024-11-08 (Friday) | 70,000 | CNY 234,467 | CNY 234,467 | 0 | CNY -2,087 | CNY 3.34953 | CNY 3.37934 |
| 2024-11-07 (Thursday) | 70,000 | CNY 236,554 | CNY 236,554 | 0 | CNY 4,636 | CNY 3.37934 | CNY 3.31311 |
| 2024-11-06 (Wednesday) | 70,000 | CNY 231,918 | CNY 231,918 | 0 | CNY -1,205 | CNY 3.31311 | CNY 3.33033 |
| 2024-11-05 (Tuesday) | 70,000 | CNY 233,123 | CNY 233,123 | 0 | CNY 2,851 | CNY 3.33033 | CNY 3.2896 |
| 2024-11-04 (Monday) | 70,000 | CNY 230,272 | CNY 230,272 | 0 | CNY 10,758 | CNY 3.2896 | CNY 3.13591 |
| 2024-11-01 (Friday) | 70,000 | CNY 219,514 | CNY 219,514 | 0 | CNY -4,102 | CNY 3.13591 | CNY 3.19451 |
| 2024-10-31 (Thursday) | 70,000 | CNY 223,616 | CNY 223,616 | 0 | CNY 1,316 | CNY 3.19451 | CNY 3.17571 |
| 2024-10-30 (Wednesday) | 70,000 | CNY 222,300 | CNY 222,300 | 0 | CNY 495 | CNY 3.17571 | CNY 3.16864 |
| 2024-10-29 (Tuesday) | 70,000 | CNY 221,805 | CNY 221,805 | 0 | CNY -5,195 | CNY 3.16864 | CNY 3.24286 |
| 2024-10-28 (Monday) | 70,000 | CNY 227,000 | CNY 227,000 | 0 | CNY 1,357 | CNY 3.24286 | CNY 3.22347 |
| 2024-10-25 (Friday) | 70,000 | CNY 225,643 | CNY 225,643 | 0 | CNY 7,932 | CNY 3.22347 | CNY 3.11016 |
| 2024-10-24 (Thursday) | 70,000 | CNY 217,711 | CNY 217,711 | 0 | CNY -5,112 | CNY 3.11016 | CNY 3.18319 |
| 2024-10-23 (Wednesday) | 70,000 | CNY 222,823 | CNY 222,823 | 0 | CNY 1,957 | CNY 3.18319 | CNY 3.15523 |
| 2024-10-22 (Tuesday) | 70,000 | CNY 220,866 | CNY 220,866 | 0 | CNY 3,419 | CNY 3.15523 | CNY 3.10639 |
| 2024-10-21 (Monday) | 70,000 | CNY 217,447 | CNY 217,447 | 0 | CNY 4,557 | CNY 3.10639 | CNY 3.04129 |
| 2024-10-18 (Friday) | 70,000 | CNY 212,890 | CNY 212,890 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 800 | 3.163* | 3.12 | |||
| 2025-02-19 | BUY | 100 | 3.098* | 3.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.