| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Tianshan Aluminum Group Co., Ltd. |
| Ticker | 002532.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002532.SZ holdings
| Date | Number of 002532.SZ Shares Held | Base Market Value of 002532.SZ Shares | Local Market Value of 002532.SZ Shares | Change in 002532.SZ Shares Held | Change in 002532.SZ Base Value | Current Price per 002532.SZ Share Held | Previous Price per 002532.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 173,600 | CNY 179,404 | CNY 179,404 | ||||
| 2025-05-07 (Wednesday) | 173,600 | CNY 181,387 | CNY 181,387 | ||||
| 2025-05-06 (Tuesday) | 173,600 | CNY 182,492 | CNY 182,492 | 0 | CNY 2,982 | CNY 1.05122 | CNY 1.03404 |
| 2025-05-05 (Monday) | 173,600 | CNY 179,510 | CNY 179,510 | 0 | CNY 432 | CNY 1.03404 | CNY 1.03156 |
| 2025-05-02 (Friday) | 173,600 | CNY 179,078 | CNY 179,078 | 0 | CNY 1,631 | CNY 1.03156 | CNY 1.02216 |
| 2025-05-01 (Thursday) | 173,600 | CNY 177,447 | CNY 177,447 | 0 | CNY -134 | CNY 1.02216 | CNY 1.02293 |
| 2025-04-30 (Wednesday) | 173,600 | CNY 177,581 | CNY 177,581 | 0 | CNY -798 | CNY 1.02293 | CNY 1.02753 |
| 2025-04-29 (Tuesday) | 173,600 | CNY 178,379 | CNY 178,379 | 0 | CNY -1,732 | CNY 1.02753 | CNY 1.03751 |
| 2025-04-28 (Monday) | 173,600 | CNY 180,111 | CNY 180,111 | 0 | CNY -2,499 | CNY 1.03751 | CNY 1.0519 |
| 2025-04-25 (Friday) | 173,600 | CNY 182,610 | CNY 182,610 | 0 | CNY 2,270 | CNY 1.0519 | CNY 1.03882 |
| 2025-04-24 (Thursday) | 173,600 | CNY 180,340 | CNY 180,340 | 0 | CNY 678 | CNY 1.03882 | CNY 1.03492 |
| 2025-04-23 (Wednesday) | 173,600 | CNY 179,662 | CNY 179,662 | 0 | CNY 2,812 | CNY 1.03492 | CNY 1.01872 |
| 2025-04-22 (Tuesday) | 173,600 | CNY 176,850 | CNY 176,850 | 0 | CNY -3,511 | CNY 1.01872 | CNY 1.03895 |
| 2025-04-21 (Monday) | 173,600 | CNY 180,361 | CNY 180,361 | 0 | CNY 5,668 | CNY 1.03895 | CNY 1.0063 |
| 2025-04-18 (Friday) | 173,600 | CNY 174,693 | CNY 174,693 | 0 | CNY 4,753 | CNY 1.0063 | CNY 0.978917 |
| 2025-04-17 (Thursday) | 173,600 | CNY 169,940 | CNY 169,940 | 0 | CNY -1,357 | CNY 0.978917 | CNY 0.986734 |
| 2025-04-16 (Wednesday) | 173,600 | CNY 171,297 | CNY 171,297 | 0 | CNY -4,197 | CNY 0.986734 | CNY 1.01091 |
| 2025-04-15 (Tuesday) | 173,600 | CNY 175,494 | CNY 175,494 | 0 | CNY -2,470 | CNY 1.01091 | CNY 1.02514 |
| 2025-04-14 (Monday) | 173,600 | CNY 177,964 | CNY 177,964 | 0 | CNY 2,916 | CNY 1.02514 | CNY 1.00834 |
| 2025-04-11 (Friday) | 173,600 | CNY 175,048 | CNY 175,048 | 0 | CNY -597 | CNY 1.00834 | CNY 1.01178 |
| 2025-04-10 (Thursday) | 173,600 | CNY 175,645 | CNY 175,645 | 0 | CNY 14,055 | CNY 1.01178 | CNY 0.930818 |
| 2025-04-09 (Wednesday) | 173,600 | CNY 161,590 | CNY 161,590 | 0 | CNY -5,400 | CNY 0.930818 | CNY 0.961924 |
| 2025-04-08 (Tuesday) | 173,600 | CNY 166,990 | CNY 166,990 | 0 | CNY -14,865 | CNY 0.961924 | CNY 1.04755 |
| 2025-04-07 (Monday) | 173,600 | CNY 181,855 | CNY 181,855 | 0 | CNY -20,995 | CNY 1.04755 | CNY 1.16849 |
| 2025-04-04 (Friday) | 173,600 | CNY 202,850 | CNY 202,850 | 0 | CNY -8,091 | CNY 1.16849 | CNY 1.2151 |
| 2025-04-02 (Wednesday) | 173,600 | CNY 210,941 | CNY 210,941 | 0 | CNY -3,873 | CNY 1.2151 | CNY 1.23741 |
| 2025-04-01 (Tuesday) | 173,600 | CNY 214,814 | CNY 214,814 | 0 | CNY 2,649 | CNY 1.23741 | CNY 1.22215 |
| 2025-03-31 (Monday) | 173,600 | CNY 212,165 | CNY 212,165 | 0 | CNY -109 | CNY 1.22215 | CNY 1.22278 |
| 2025-03-28 (Friday) | 173,600 | CNY 212,274 | CNY 212,274 | 0 | CNY -801 | CNY 1.22278 | CNY 1.22739 |
| 2025-03-27 (Thursday) | 173,600 | CNY 213,075 | CNY 213,075 | 0 | CNY 1,305 | CNY 1.22739 | CNY 1.21987 |
| 2025-03-26 (Wednesday) | 173,600 | CNY 211,770 | CNY 211,770 | 0 | CNY -153 | CNY 1.21987 | CNY 1.22075 |
| 2025-03-25 (Tuesday) | 173,600 | CNY 211,923 | CNY 211,923 | 0 | CNY -5,539 | CNY 1.22075 | CNY 1.25266 |
| 2025-03-24 (Monday) | 173,600 | CNY 217,462 | CNY 217,462 | 0 | CNY 2,413 | CNY 1.25266 | CNY 1.23876 |
| 2025-03-21 (Friday) | 173,600 | CNY 215,049 | CNY 215,049 | 0 | CNY -2,470 | CNY 1.23876 | CNY 1.25299 |
| 2025-03-20 (Thursday) | 173,600 | CNY 217,519 | CNY 217,519 | 0 | CNY -1,475 | CNY 1.25299 | CNY 1.26149 |
| 2025-03-19 (Wednesday) | 173,600 | CNY 218,994 | CNY 218,994 | 0 | CNY -1,423 | CNY 1.26149 | CNY 1.26968 |
| 2025-03-18 (Tuesday) | 173,600 | CNY 220,417 | CNY 220,417 | 0 | CNY 1,850 | CNY 1.26968 | CNY 1.25903 |
| 2025-03-17 (Monday) | 173,600 | CNY 218,567 | CNY 218,567 | 0 | CNY -5,125 | CNY 1.25903 | CNY 1.28855 |
| 2025-03-14 (Friday) | 173,600 | CNY 223,692 | CNY 223,692 | 0 | CNY -1,744 | CNY 1.28855 | CNY 1.29859 |
| 2025-03-13 (Thursday) | 173,600 | CNY 225,436 | CNY 225,436 | 0 | CNY 1,035 | CNY 1.29859 | CNY 1.29263 |
| 2025-03-12 (Wednesday) | 173,600 | CNY 224,401 | CNY 224,401 | 0 | CNY -888 | CNY 1.29263 | CNY 1.29775 |
| 2025-03-11 (Tuesday) | 173,600 | CNY 225,289 | CNY 225,289 | 0 | CNY -1,383 | CNY 1.29775 | CNY 1.30571 |
| 2025-03-10 (Monday) | 173,600 | CNY 226,672 | CNY 226,672 | 0 | CNY -3,986 | CNY 1.30571 | CNY 1.32868 |
| 2025-03-07 (Friday) | 173,600 | CNY 230,658 | CNY 230,658 | 0 | CNY 7,547 | CNY 1.32868 | CNY 1.2852 |
| 2025-03-06 (Thursday) | 173,600 | CNY 223,111 | CNY 223,111 | 0 | CNY -2,562 | CNY 1.2852 | CNY 1.29996 |
| 2025-03-05 (Wednesday) | 173,600 | CNY 225,673 | CNY 225,673 | 0 | CNY 13,369 | CNY 1.29996 | CNY 1.22295 |
| 2025-03-04 (Tuesday) | 173,600 | CNY 212,304 | CNY 212,304 | 0 | CNY -1,803 | CNY 1.22295 | CNY 1.23334 |
| 2025-03-03 (Monday) | 173,600 | CNY 214,107 | CNY 214,107 | 0 | CNY 13,906 | CNY 1.23334 | CNY 1.15323 |
| 2025-02-28 (Friday) | 173,600 | CNY 200,201 | CNY 200,201 | 0 | CNY 1,120 | CNY 1.15323 | CNY 1.14678 |
| 2025-02-27 (Thursday) | 173,600 | CNY 199,081 | CNY 199,081 | 0 | CNY -3,752 | CNY 1.14678 | CNY 1.16839 |
| 2025-02-26 (Wednesday) | 173,600 | CNY 202,833 | CNY 202,833 | 0 | CNY -803 | CNY 1.16839 | CNY 1.17302 |
| 2025-02-25 (Tuesday) | 173,600 | CNY 203,636 | CNY 203,636 | 0 | CNY -5,441 | CNY 1.17302 | CNY 1.20436 |
| 2025-02-24 (Monday) | 173,600 | CNY 209,077 | CNY 209,077 | 0 | CNY 757 | CNY 1.20436 | CNY 1.2 |
| 2025-02-21 (Friday) | 173,600 | CNY 208,320 | CNY 208,320 | 2,400 | CNY 4,316 | CNY 1.2 | CNY 1.19161 |
| 2025-02-20 (Thursday) | 171,200 | CNY 204,004 | CNY 204,004 | 0 | CNY 2,361 | CNY 1.19161 | CNY 1.17782 |
| 2025-02-19 (Wednesday) | 171,200 | CNY 201,643 | CNY 201,643 | 300 | CNY -211 | CNY 1.17782 | CNY 1.18112 |
| 2025-02-18 (Tuesday) | 170,900 | CNY 201,854 | CNY 201,854 | 0 | CNY -3,253 | CNY 1.18112 | CNY 1.20016 |
| 2025-02-17 (Monday) | 170,900 | CNY 205,107 | CNY 205,107 | 0 | CNY -1,320 | CNY 1.20016 | CNY 1.20788 |
| 2025-02-14 (Friday) | 170,900 | CNY 206,427 | CNY 206,427 | 0 | CNY 3,180 | CNY 1.20788 | CNY 1.18927 |
| 2025-02-13 (Thursday) | 170,900 | CNY 203,247 | CNY 203,247 | 0 | CNY -2,052 | CNY 1.18927 | CNY 1.20128 |
| 2025-02-12 (Wednesday) | 170,900 | CNY 205,299 | CNY 205,299 | 0 | CNY -5,586 | CNY 1.20128 | CNY 1.23397 |
| 2025-02-11 (Tuesday) | 170,900 | CNY 210,885 | CNY 210,885 | 0 | CNY 4,388 | CNY 1.23397 | CNY 1.20829 |
| 2025-02-10 (Monday) | 170,900 | CNY 206,497 | CNY 206,497 | 0 | CNY -2,576 | CNY 1.20829 | CNY 1.22336 |
| 2025-02-07 (Friday) | 170,900 | CNY 209,073 | CNY 209,073 | 0 | CNY 5,353 | CNY 1.22336 | CNY 1.19204 |
| 2025-02-06 (Thursday) | 170,900 | CNY 203,720 | CNY 203,720 | 0 | CNY -7,244 | CNY 1.19204 | CNY 1.23443 |
| 2025-02-05 (Wednesday) | 170,900 | CNY 210,964 | CNY 210,964 | 0 | CNY -3,437 | CNY 1.23443 | CNY 1.25454 |
| 2025-02-04 (Tuesday) | 170,900 | CNY 214,401 | CNY 214,401 | 0 | CNY 1,496 | CNY 1.25454 | CNY 1.24579 |
| 2025-02-03 (Monday) | 170,900 | CNY 212,905 | CNY 212,905 | 0 | CNY -1,880 | CNY 1.24579 | CNY 1.25679 |
| 2025-01-31 (Friday) | 170,900 | CNY 214,785 | CNY 214,785 | 0 | CNY 0 | CNY 1.25679 | CNY 1.25679 |
| 2025-01-30 (Thursday) | 170,900 | CNY 214,785 | CNY 214,785 | 0 | CNY 0 | CNY 1.25679 | CNY 1.25679 |
| 2025-01-29 (Wednesday) | 170,900 | CNY 214,785 | CNY 214,785 | 0 | CNY 0 | CNY 1.25679 | CNY 1.25679 |
| 2025-01-28 (Tuesday) | 170,900 | CNY 214,785 | CNY 214,785 | 0 | CNY 0 | CNY 1.25679 | CNY 1.25679 |
| 2025-01-27 (Monday) | 170,900 | CNY 214,785 | CNY 214,785 | 0 | CNY 1,172 | CNY 1.25679 | CNY 1.24993 |
| 2025-01-24 (Friday) | 170,900 | CNY 213,613 | CNY 213,613 | 0 | CNY 7,250 | CNY 1.24993 | CNY 1.20751 |
| 2025-01-23 (Thursday) | 170,900 | CNY 206,363 | CNY 206,363 | 0 | CNY -1,400 | CNY 1.20751 | CNY 1.2157 |
| 2025-01-22 (Wednesday) | 170,900 | CNY 207,763 | CNY 207,763 | 0 | CNY -713 | CNY 1.2157 | CNY 1.21987 |
| 2025-01-21 (Tuesday) | 170,900 | CNY 208,476 | CNY 208,476 | ||||
| 2025-01-20 (Monday) | 170,900 | CNY 205,096 | CNY 205,096 | ||||
| 2025-01-17 (Friday) | 170,900 | CNY 203,355 | CNY 203,355 | ||||
| 2025-01-16 (Thursday) | 170,900 | CNY 208,392 | CNY 208,392 | ||||
| 2025-01-15 (Wednesday) | 170,900 | CNY 203,025 | CNY 203,025 | ||||
| 2025-01-14 (Tuesday) | 170,900 | CNY 202,134 | CNY 202,134 | ||||
| 2025-01-13 (Monday) | 170,900 | CNY 199,538 | CNY 199,538 | ||||
| 2025-01-10 (Friday) | 170,900 | CNY 191,116 | CNY 191,116 | ||||
| 2025-01-09 (Thursday) | 170,900 | CNY 186,004 | CNY 186,004 | ||||
| 2025-01-09 (Thursday) | 170,900 | CNY 186,004 | CNY 186,004 | ||||
| 2025-01-09 (Thursday) | 170,900 | CNY 186,004 | CNY 186,004 | ||||
| 2025-01-08 (Wednesday) | 170,900 | CNY 186,480 | CNY 186,480 | ||||
| 2025-01-08 (Wednesday) | 170,900 | CNY 186,480 | CNY 186,480 | ||||
| 2025-01-08 (Wednesday) | 170,900 | CNY 186,480 | CNY 186,480 | ||||
| 2025-01-02 (Thursday) | 170,900 | CNY 180,713 | CNY 180,713 | ||||
| 2024-12-30 (Monday) | 170,900 | CNY 188,712 | CNY 188,712 | ||||
| 2024-12-06 (Friday) | 170,900 | CNY 191,347 | CNY 191,347 | 0 | CNY 1,414 | CNY 1.11964 | CNY 1.11137 |
| 2024-12-05 (Thursday) | 170,900 | CNY 189,933 | CNY 189,933 | 0 | CNY 196 | CNY 1.11137 | CNY 1.11022 |
| 2024-12-04 (Wednesday) | 170,900 | CNY 189,737 | CNY 189,737 | 0 | CNY 1,708 | CNY 1.11022 | CNY 1.10023 |
| 2024-12-03 (Tuesday) | 170,900 | CNY 188,029 | CNY 188,029 | 0 | CNY -1,185 | CNY 1.10023 | CNY 1.10716 |
| 2024-12-02 (Monday) | 170,900 | CNY 189,214 | CNY 189,214 | 0 | CNY -1,000 | CNY 1.10716 | CNY 1.11301 |
| 2024-11-29 (Friday) | 170,900 | CNY 190,214 | CNY 190,214 | 0 | CNY 2,163 | CNY 1.11301 | CNY 1.10036 |
| 2024-11-28 (Thursday) | 170,900 | CNY 188,051 | CNY 188,051 | 0 | CNY -3,868 | CNY 1.10036 | CNY 1.12299 |
| 2024-11-27 (Wednesday) | 170,900 | CNY 191,919 | CNY 191,919 | 0 | CNY 3,317 | CNY 1.12299 | CNY 1.10358 |
| 2024-11-26 (Tuesday) | 170,900 | CNY 188,602 | CNY 188,602 | 0 | CNY -722 | CNY 1.10358 | CNY 1.10781 |
| 2024-11-25 (Monday) | 170,900 | CNY 189,324 | CNY 189,324 | 0 | CNY 751 | CNY 1.10781 | CNY 1.10341 |
| 2024-11-22 (Friday) | 170,900 | CNY 188,573 | CNY 188,573 | 0 | CNY -13,267 | CNY 1.10341 | CNY 1.18104 |
| 2024-11-21 (Thursday) | 170,900 | CNY 201,840 | CNY 201,840 | 0 | CNY -3,425 | CNY 1.18104 | CNY 1.20108 |
| 2024-11-20 (Wednesday) | 170,900 | CNY 205,265 | CNY 205,265 | 0 | CNY 3,091 | CNY 1.20108 | CNY 1.183 |
| 2024-11-19 (Tuesday) | 170,900 | CNY 202,174 | CNY 202,174 | 0 | CNY 5,014 | CNY 1.183 | CNY 1.15366 |
| 2024-11-18 (Monday) | 170,900 | CNY 197,160 | CNY 197,160 | 0 | CNY -9,170 | CNY 1.15366 | CNY 1.20731 |
| 2024-11-12 (Tuesday) | 170,900 | CNY 206,330 | CNY 206,330 | 0 | CNY -8,734 | CNY 1.20731 | CNY 1.25842 |
| 2024-11-11 (Monday) | 170,900 | CNY 215,064 | CNY 215,064 | 0 | CNY -3,934 | CNY 1.25842 | CNY 1.28144 |
| 2024-11-08 (Friday) | 170,900 | CNY 218,998 | CNY 218,998 | 0 | CNY -3,497 | CNY 1.28144 | CNY 1.3019 |
| 2024-11-07 (Thursday) | 170,900 | CNY 222,495 | CNY 222,495 | 0 | CNY 9,216 | CNY 1.3019 | CNY 1.24798 |
| 2024-11-06 (Wednesday) | 170,900 | CNY 213,279 | CNY 213,279 | 0 | CNY 5,046 | CNY 1.24798 | CNY 1.21845 |
| 2024-11-05 (Tuesday) | 170,900 | CNY 208,233 | CNY 208,233 | 0 | CNY 3,274 | CNY 1.21845 | CNY 1.19929 |
| 2024-11-04 (Monday) | 170,900 | CNY 204,959 | CNY 204,959 | 0 | CNY 2,759 | CNY 1.19929 | CNY 1.18315 |
| 2024-11-01 (Friday) | 170,900 | CNY 202,200 | CNY 202,200 | 0 | CNY 3,676 | CNY 1.18315 | CNY 1.16164 |
| 2024-10-31 (Thursday) | 170,900 | CNY 198,524 | CNY 198,524 | 0 | CNY -3,472 | CNY 1.16164 | CNY 1.18195 |
| 2024-10-30 (Wednesday) | 170,900 | CNY 201,996 | CNY 201,996 | 0 | CNY -1,314 | CNY 1.18195 | CNY 1.18964 |
| 2024-10-29 (Tuesday) | 170,900 | CNY 203,310 | CNY 203,310 | 0 | CNY -4,876 | CNY 1.18964 | CNY 1.21817 |
| 2024-10-28 (Monday) | 170,900 | CNY 208,186 | CNY 208,186 | 0 | CNY 5,377 | CNY 1.21817 | CNY 1.18671 |
| 2024-10-25 (Friday) | 170,900 | CNY 202,809 | CNY 202,809 | 0 | CNY -6,253 | CNY 1.18671 | CNY 1.2233 |
| 2024-10-24 (Thursday) | 170,900 | CNY 209,062 | CNY 209,062 | 0 | CNY 3,474 | CNY 1.2233 | CNY 1.20297 |
| 2024-10-23 (Wednesday) | 170,900 | CNY 205,588 | CNY 205,588 | 0 | CNY 1,491 | CNY 1.20297 | CNY 1.19425 |
| 2024-10-22 (Tuesday) | 170,900 | CNY 204,097 | CNY 204,097 | 0 | CNY 4,538 | CNY 1.19425 | CNY 1.16769 |
| 2024-10-21 (Monday) | 170,900 | CNY 199,559 | CNY 199,559 | 0 | CNY 3,900 | CNY 1.16769 | CNY 1.14487 |
| 2024-10-18 (Friday) | 170,900 | CNY 195,659 | CNY 195,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,400 | 1.200* | 1.19 | |||
| 2025-02-19 | BUY | 300 | 1.178* | 1.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.