| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1211.SAU holdings
| Date | Number of 1211.SAU Shares Held | Base Market Value of 1211.SAU Shares | Local Market Value of 1211.SAU Shares | Change in 1211.SAU Shares Held | Change in 1211.SAU Base Value | Current Price per 1211.SAU Share Held | Previous Price per 1211.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 621,341 | SAR 8,398,739 | SAR 8,398,739 | 0 | SAR -115,732 | SAR 13.5171 | SAR 13.7034 |
| 2025-05-07 (Wednesday) | 621,341 | SAR 8,514,471 | SAR 8,514,471 | 0 | SAR 49,244 | SAR 13.7034 | SAR 13.6241 |
| 2025-05-06 (Tuesday) | 621,341 | SAR 8,465,227 | SAR 8,465,227 | 0 | SAR 16,116 | SAR 13.6241 | SAR 13.5982 |
| 2025-05-05 (Monday) | 621,341 | SAR 8,449,111 | SAR 8,449,111 | 0 | SAR 172,959 | SAR 13.5982 | SAR 13.3198 |
| 2025-05-02 (Friday) | 621,341 | SAR 8,276,152 | SAR 8,276,152 | 0 | SAR 773 | SAR 13.3198 | SAR 13.3186 |
| 2025-05-01 (Thursday) | 621,341 | SAR 8,275,379 | SAR 8,275,379 | 0 | SAR -189,396 | SAR 13.3186 | SAR 13.6234 |
| 2025-04-30 (Wednesday) | 621,341 | SAR 8,464,775 | SAR 8,464,775 | 0 | SAR 256,759 | SAR 13.6234 | SAR 13.2102 |
| 2025-04-29 (Tuesday) | 621,341 | SAR 8,208,016 | SAR 8,208,016 | 0 | SAR 257,607 | SAR 13.2102 | SAR 12.7956 |
| 2025-04-28 (Monday) | 621,341 | SAR 7,950,409 | SAR 7,950,409 | 0 | SAR 165,634 | SAR 12.7956 | SAR 12.529 |
| 2025-04-25 (Friday) | 621,341 | SAR 7,784,775 | SAR 7,784,775 | 0 | SAR -415 | SAR 12.529 | SAR 12.5297 |
| 2025-04-24 (Thursday) | 621,341 | SAR 7,785,190 | SAR 7,785,190 | 0 | SAR 422,191 | SAR 12.5297 | SAR 11.8502 |
| 2025-04-23 (Wednesday) | 621,341 | SAR 7,362,999 | SAR 7,362,999 | 0 | SAR 24,847 | SAR 11.8502 | SAR 11.8102 |
| 2025-04-22 (Tuesday) | 621,341 | SAR 7,338,152 | SAR 7,338,152 | 0 | SAR -56,399 | SAR 11.8102 | SAR 11.901 |
| 2025-04-21 (Monday) | 621,341 | SAR 7,394,551 | SAR 7,394,551 | 0 | SAR 788 | SAR 11.901 | SAR 11.8997 |
| 2025-04-18 (Friday) | 621,341 | SAR 7,393,763 | SAR 7,393,763 | 0 | SAR 0 | SAR 11.8997 | SAR 11.8997 |
| 2025-04-17 (Thursday) | 621,341 | SAR 7,393,763 | SAR 7,393,763 | 0 | SAR -156,911 | SAR 11.8997 | SAR 12.1522 |
| 2025-04-16 (Wednesday) | 621,341 | SAR 7,550,674 | SAR 7,550,674 | 0 | SAR 91,072 | SAR 12.1522 | SAR 12.0056 |
| 2025-04-15 (Tuesday) | 621,341 | SAR 7,459,602 | SAR 7,459,602 | 0 | SAR 17,550 | SAR 12.0056 | SAR 11.9774 |
| 2025-04-14 (Monday) | 621,341 | SAR 7,442,052 | SAR 7,442,052 | 0 | SAR 341,485 | SAR 11.9774 | SAR 11.4278 |
| 2025-04-11 (Friday) | 621,341 | SAR 7,100,567 | SAR 7,100,567 | 0 | SAR -378 | SAR 11.4278 | SAR 11.4284 |
| 2025-04-10 (Thursday) | 621,341 | SAR 7,100,945 | SAR 7,100,945 | 0 | SAR 315,397 | SAR 11.4284 | SAR 10.9208 |
| 2025-04-09 (Wednesday) | 621,341 | SAR 6,785,548 | SAR 6,785,548 | 0 | SAR 15,829 | SAR 10.9208 | SAR 10.8953 |
| 2025-04-08 (Tuesday) | 621,341 | SAR 6,769,719 | SAR 6,769,719 | 0 | SAR -139,034 | SAR 10.8953 | SAR 11.1191 |
| 2025-04-07 (Monday) | 621,341 | SAR 6,908,753 | SAR 6,908,753 | 0 | SAR -384,681 | SAR 11.1191 | SAR 11.7382 |
| 2025-04-04 (Friday) | 621,341 | SAR 7,293,434 | SAR 7,293,434 | 0 | SAR -374,887 | SAR 11.7382 | SAR 12.3416 |
| 2025-04-02 (Wednesday) | 621,341 | SAR 7,668,321 | SAR 7,668,321 | 0 | SAR -306 | SAR 12.3416 | SAR 12.3421 |
| 2025-04-01 (Tuesday) | 621,341 | SAR 7,668,627 | SAR 7,668,627 | 0 | SAR -614 | SAR 12.3421 | SAR 12.343 |
| 2025-03-31 (Monday) | 621,341 | SAR 7,669,241 | SAR 7,669,241 | 0 | SAR -204 | SAR 12.343 | SAR 12.3434 |
| 2025-03-28 (Friday) | 621,341 | SAR 7,669,445 | SAR 7,669,445 | 0 | SAR -205 | SAR 12.3434 | SAR 12.3437 |
| 2025-03-27 (Thursday) | 621,341 | SAR 7,669,650 | SAR 7,669,650 | 0 | SAR 166,252 | SAR 12.3437 | SAR 12.0761 |
| 2025-03-26 (Wednesday) | 621,341 | SAR 7,503,398 | SAR 7,503,398 | 0 | SAR 67,048 | SAR 12.0761 | SAR 11.9682 |
| 2025-03-25 (Tuesday) | 621,341 | SAR 7,436,350 | SAR 7,436,350 | 0 | SAR -282,172 | SAR 11.9682 | SAR 12.4224 |
| 2025-03-24 (Monday) | 621,341 | SAR 7,718,522 | SAR 7,718,522 | 0 | SAR 181,996 | SAR 12.4224 | SAR 12.1295 |
| 2025-03-21 (Friday) | 621,341 | SAR 7,536,526 | SAR 7,536,526 | 0 | SAR -402 | SAR 12.1295 | SAR 12.1301 |
| 2025-03-20 (Thursday) | 621,341 | SAR 7,536,928 | SAR 7,536,928 | 0 | SAR 24,447 | SAR 12.1301 | SAR 12.0908 |
| 2025-03-19 (Wednesday) | 621,341 | SAR 7,512,481 | SAR 7,512,481 | 0 | SAR -215,765 | SAR 12.0908 | SAR 12.438 |
| 2025-03-18 (Tuesday) | 621,341 | SAR 7,728,246 | SAR 7,728,246 | 0 | SAR 41,212 | SAR 12.438 | SAR 12.3717 |
| 2025-03-17 (Monday) | 621,341 | SAR 7,687,034 | SAR 7,687,034 | 0 | SAR 389,321 | SAR 12.3717 | SAR 11.7451 |
| 2025-03-14 (Friday) | 621,341 | SAR 7,297,713 | SAR 7,297,713 | 0 | SAR 195 | SAR 11.7451 | SAR 11.7448 |
| 2025-03-13 (Thursday) | 621,341 | SAR 7,297,518 | SAR 7,297,518 | 0 | SAR 49,120 | SAR 11.7448 | SAR 11.6657 |
| 2025-03-12 (Wednesday) | 621,341 | SAR 7,248,398 | SAR 7,248,398 | 0 | SAR -182,246 | SAR 11.6657 | SAR 11.959 |
| 2025-03-11 (Tuesday) | 621,341 | SAR 7,430,644 | SAR 7,430,644 | 0 | SAR 308,593 | SAR 11.959 | SAR 11.4624 |
| 2025-03-10 (Monday) | 621,341 | SAR 7,122,051 | SAR 7,122,051 | 0 | SAR -239,672 | SAR 11.4624 | SAR 11.8481 |
| 2025-03-07 (Friday) | 621,341 | SAR 7,361,723 | SAR 7,361,723 | 0 | SAR -1,276 | SAR 11.8481 | SAR 11.8502 |
| 2025-03-06 (Thursday) | 621,341 | SAR 7,362,999 | SAR 7,362,999 | 0 | SAR 123,657 | SAR 11.8502 | SAR 11.6512 |
| 2025-03-05 (Wednesday) | 621,341 | SAR 7,239,342 | SAR 7,239,342 | 0 | SAR 24,271 | SAR 11.6512 | SAR 11.6121 |
| 2025-03-04 (Tuesday) | 621,341 | SAR 7,215,071 | SAR 7,215,071 | 0 | SAR -273,360 | SAR 11.6121 | SAR 12.052 |
| 2025-03-03 (Monday) | 621,341 | SAR 7,488,431 | SAR 7,488,431 | 0 | SAR -74,755 | SAR 12.052 | SAR 12.1724 |
| 2025-02-28 (Friday) | 621,341 | SAR 7,563,186 | SAR 7,563,186 | 0 | SAR 202 | SAR 12.1724 | SAR 12.172 |
| 2025-02-27 (Thursday) | 621,341 | SAR 7,562,984 | SAR 7,562,984 | 0 | SAR -25,054 | SAR 12.172 | SAR 12.2124 |
| 2025-02-26 (Wednesday) | 621,341 | SAR 7,588,038 | SAR 7,588,038 | 0 | SAR -199,644 | SAR 12.2124 | SAR 12.5337 |
| 2025-02-25 (Tuesday) | 621,341 | SAR 7,787,682 | SAR 7,787,682 | 0 | SAR -99,101 | SAR 12.5337 | SAR 12.6932 |
| 2025-02-24 (Monday) | 621,341 | SAR 7,886,783 | SAR 7,886,783 | 7,824 | SAR -178,705 | SAR 12.6932 | SAR 13.1463 |
| 2025-02-21 (Friday) | 613,517 | SAR 8,065,488 | SAR 8,065,488 | 0 | SAR 0 | SAR 13.1463 | SAR 13.1463 |
| 2025-02-20 (Thursday) | 613,517 | SAR 8,065,488 | SAR 8,065,488 | 0 | SAR 98,797 | SAR 13.1463 | SAR 12.9853 |
| 2025-02-19 (Wednesday) | 613,517 | SAR 7,966,691 | SAR 7,966,691 | 978 | SAR 37,199 | SAR 12.9853 | SAR 12.9453 |
| 2025-02-18 (Tuesday) | 612,539 | SAR 7,929,492 | SAR 7,929,492 | 0 | SAR -16,121 | SAR 12.9453 | SAR 12.9716 |
| 2025-02-17 (Monday) | 612,539 | SAR 7,945,613 | SAR 7,945,613 | 0 | SAR -73,281 | SAR 12.9716 | SAR 13.0912 |
| 2025-02-14 (Friday) | 612,539 | SAR 8,018,894 | SAR 8,018,894 | 0 | SAR 0 | SAR 13.0912 | SAR 13.0912 |
| 2025-02-13 (Thursday) | 612,539 | SAR 8,018,894 | SAR 8,018,894 | 0 | SAR -32,664 | SAR 13.0912 | SAR 13.1446 |
| 2025-02-12 (Wednesday) | 612,539 | SAR 8,051,558 | SAR 8,051,558 | 0 | SAR -33,741 | SAR 13.1446 | SAR 13.1996 |
| 2025-02-11 (Tuesday) | 612,539 | SAR 8,085,299 | SAR 8,085,299 | 0 | SAR 32,668 | SAR 13.1996 | SAR 13.1463 |
| 2025-02-10 (Monday) | 612,539 | SAR 8,052,631 | SAR 8,052,631 | 0 | SAR -129,581 | SAR 13.1463 | SAR 13.3579 |
| 2025-02-07 (Friday) | 612,539 | SAR 8,182,212 | SAR 8,182,212 | 0 | SAR 0 | SAR 13.3579 | SAR 13.3579 |
| 2025-02-06 (Thursday) | 612,539 | SAR 8,182,212 | SAR 8,182,212 | 0 | SAR 318,679 | SAR 13.3579 | SAR 12.8376 |
| 2025-02-05 (Wednesday) | 612,539 | SAR 7,863,533 | SAR 7,863,533 | 0 | SAR -41,039 | SAR 12.8376 | SAR 12.9046 |
| 2025-02-04 (Tuesday) | 612,539 | SAR 7,904,572 | SAR 7,904,572 | 0 | SAR -73,280 | SAR 12.9046 | SAR 13.0242 |
| 2025-02-03 (Monday) | 612,539 | SAR 7,977,852 | SAR 7,977,852 | 0 | SAR 24,497 | SAR 13.0242 | SAR 12.9842 |
| 2025-01-31 (Friday) | 612,539 | SAR 7,953,355 | SAR 7,953,355 | 0 | SAR 848 | SAR 12.9842 | SAR 12.9829 |
| 2025-01-30 (Thursday) | 612,539 | SAR 7,952,507 | SAR 7,952,507 | 0 | SAR -66,173 | SAR 12.9829 | SAR 13.0909 |
| 2025-01-29 (Wednesday) | 612,539 | SAR 8,018,680 | SAR 8,018,680 | 0 | SAR 49,206 | SAR 13.0909 | SAR 13.0106 |
| 2025-01-28 (Tuesday) | 612,539 | SAR 7,969,474 | SAR 7,969,474 | 0 | SAR 0 | SAR 13.0106 | SAR 13.0106 |
| 2025-01-27 (Monday) | 612,539 | SAR 7,969,474 | SAR 7,969,474 | 0 | SAR -122,050 | SAR 13.0106 | SAR 13.2098 |
| 2025-01-24 (Friday) | 612,539 | SAR 8,091,524 | SAR 8,091,524 | 0 | SAR 0 | SAR 13.2098 | SAR 13.2098 |
| 2025-01-23 (Thursday) | 612,539 | SAR 8,091,524 | SAR 8,091,524 | 0 | SAR -40,608 | SAR 13.2098 | SAR 13.2761 |
| 2025-01-22 (Wednesday) | 612,539 | SAR 8,132,132 | SAR 8,132,132 | 0 | SAR 66,393 | SAR 13.2761 | SAR 13.1677 |
| 2025-01-21 (Tuesday) | 612,539 | SAR 8,065,739 | SAR 8,065,739 | ||||
| 2025-01-20 (Monday) | 612,539 | SAR 7,917,737 | SAR 7,917,737 | ||||
| 2025-01-17 (Friday) | 612,539 | SAR 7,868,971 | SAR 7,868,971 | ||||
| 2025-01-16 (Thursday) | 612,539 | SAR 7,868,761 | SAR 7,868,761 | ||||
| 2025-01-15 (Wednesday) | 612,539 | SAR 7,744,465 | SAR 7,744,465 | ||||
| 2025-01-14 (Tuesday) | 612,539 | SAR 7,628,996 | SAR 7,628,996 | ||||
| 2025-01-13 (Monday) | 612,539 | SAR 7,692,836 | SAR 7,692,836 | ||||
| 2025-01-10 (Friday) | 612,539 | SAR 7,881,096 | SAR 7,881,096 | ||||
| 2025-01-09 (Thursday) | 612,539 | SAR 7,880,466 | SAR 7,880,466 | ||||
| 2025-01-09 (Thursday) | 612,539 | SAR 7,880,466 | SAR 7,880,466 | ||||
| 2025-01-09 (Thursday) | 612,539 | SAR 7,880,466 | SAR 7,880,466 | ||||
| 2025-01-08 (Wednesday) | 612,539 | SAR 7,815,203 | SAR 7,815,203 | ||||
| 2025-01-08 (Wednesday) | 612,539 | SAR 7,815,203 | SAR 7,815,203 | ||||
| 2025-01-08 (Wednesday) | 612,539 | SAR 7,815,203 | SAR 7,815,203 | ||||
| 2025-01-02 (Thursday) | 612,539 | SAR 8,047,279 | SAR 8,047,279 | ||||
| 2024-12-30 (Monday) | 612,539 | SAR 8,128,596 | SAR 8,128,596 | ||||
| 2024-11-22 (Friday) | 612,539 | SAR 8,647,072 | SAR 8,647,072 | 0 | SAR 461 | SAR 14.1168 | SAR 14.116 |
| 2024-11-21 (Thursday) | 612,539 | SAR 8,646,611 | SAR 8,646,611 | 0 | SAR -82,270 | SAR 14.116 | SAR 14.2503 |
| 2024-11-20 (Wednesday) | 612,539 | SAR 8,728,881 | SAR 8,728,881 | 0 | SAR -98,364 | SAR 14.2503 | SAR 14.4109 |
| 2024-11-19 (Tuesday) | 612,539 | SAR 8,827,245 | SAR 8,827,245 | 0 | SAR -32,869 | SAR 14.4109 | SAR 14.4646 |
| 2024-11-18 (Monday) | 612,539 | SAR 8,860,114 | SAR 8,860,114 | 0 | SAR 89,295 | SAR 14.4646 | SAR 14.3188 |
| 2024-11-12 (Tuesday) | 612,539 | SAR 8,770,819 | SAR 8,770,819 | 0 | SAR 209,200 | SAR 14.3188 | SAR 13.9773 |
| 2024-11-11 (Monday) | 612,539 | SAR 8,561,619 | SAR 8,561,619 | 0 | SAR -229,129 | SAR 13.9773 | SAR 14.3513 |
| 2024-11-08 (Friday) | 612,539 | SAR 8,790,748 | SAR 8,790,748 | 0 | SAR 1,287 | SAR 14.3513 | SAR 14.3492 |
| 2024-11-07 (Thursday) | 612,539 | SAR 8,789,461 | SAR 8,789,461 | 0 | SAR -374,085 | SAR 14.3492 | SAR 14.9599 |
| 2024-11-06 (Wednesday) | 612,539 | SAR 9,163,546 | SAR 9,163,546 | 0 | SAR 358,247 | SAR 14.9599 | SAR 14.3751 |
| 2024-11-05 (Tuesday) | 612,539 | SAR 8,805,299 | SAR 8,805,299 | 0 | SAR -147,947 | SAR 14.3751 | SAR 14.6166 |
| 2024-11-04 (Monday) | 612,539 | SAR 8,953,246 | SAR 8,953,246 | 0 | SAR -245,849 | SAR 14.6166 | SAR 15.018 |
| 2024-11-01 (Friday) | 612,539 | SAR 9,199,095 | SAR 9,199,095 | 0 | SAR 490 | SAR 15.018 | SAR 15.0172 |
| 2024-10-31 (Thursday) | 612,539 | SAR 9,198,605 | SAR 9,198,605 | 0 | SAR 32,619 | SAR 15.0172 | SAR 14.9639 |
| 2024-10-30 (Wednesday) | 612,539 | SAR 9,165,986 | SAR 9,165,986 | 0 | SAR -48,928 | SAR 14.9639 | SAR 15.0438 |
| 2024-10-29 (Tuesday) | 612,539 | SAR 9,214,914 | SAR 9,214,914 | 0 | SAR 276,549 | SAR 15.0438 | SAR 14.5923 |
| 2024-10-28 (Monday) | 612,539 | SAR 8,938,365 | SAR 8,938,365 | 0 | SAR 82,969 | SAR 14.5923 | SAR 14.4569 |
| 2024-10-25 (Friday) | 612,539 | SAR 8,855,396 | SAR 8,855,396 | 0 | SAR 0 | SAR 14.4569 | SAR 14.4569 |
| 2024-10-24 (Thursday) | 612,539 | SAR 8,855,396 | SAR 8,855,396 | 0 | SAR 47,752 | SAR 14.4569 | SAR 14.3789 |
| 2024-10-23 (Wednesday) | 612,539 | SAR 8,807,644 | SAR 8,807,644 | 0 | SAR 163,335 | SAR 14.3789 | SAR 14.1123 |
| 2024-10-22 (Tuesday) | 612,539 | SAR 8,644,309 | SAR 8,644,309 | 0 | SAR -96,929 | SAR 14.1123 | SAR 14.2705 |
| 2024-10-21 (Monday) | 612,539 | SAR 8,741,238 | SAR 8,741,238 | 0 | SAR 439,881 | SAR 14.2705 | SAR 13.5524 |
| 2024-10-18 (Friday) | 612,539 | SAR 8,301,357 | SAR 8,301,357 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | BUY | 7,824 | 12.693* | 13.77 | |||
| 2025-02-19 | BUY | 978 | 12.985* | 13.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.