| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | HOTAI MOTOR LTD |
| Ticker | 2207.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2207.TW holdings
| Date | Number of 2207.TW Shares Held | Base Market Value of 2207.TW Shares | Local Market Value of 2207.TW Shares | Change in 2207.TW Shares Held | Change in 2207.TW Base Value | Current Price per 2207.TW Share Held | Previous Price per 2207.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 186,360 | TWD 3,918,124 | TWD 3,918,124 | 0 | TWD -41,143 | TWD 21.0245 | TWD 21.2453 |
| 2025-05-07 (Wednesday) | 186,360 | TWD 3,959,267 | TWD 3,959,267 | 0 | TWD -52,457 | TWD 21.2453 | TWD 21.5267 |
| 2025-05-06 (Tuesday) | 186,360 | TWD 4,011,724 | TWD 4,011,724 | 0 | TWD 130,906 | TWD 21.5267 | TWD 20.8243 |
| 2025-05-05 (Monday) | 186,360 | TWD 3,880,818 | TWD 3,880,818 | 0 | TWD 168,766 | TWD 20.8243 | TWD 19.9187 |
| 2025-05-02 (Friday) | 186,360 | TWD 3,712,052 | TWD 3,712,052 | 0 | TWD 105,235 | TWD 19.9187 | TWD 19.354 |
| 2025-05-01 (Thursday) | 186,360 | TWD 3,606,817 | TWD 3,606,817 | 0 | TWD 0 | TWD 19.354 | TWD 19.354 |
| 2025-04-30 (Wednesday) | 186,360 | TWD 3,606,817 | TWD 3,606,817 | 0 | TWD 76,801 | TWD 19.354 | TWD 18.9419 |
| 2025-04-29 (Tuesday) | 186,360 | TWD 3,530,016 | TWD 3,530,016 | 0 | TWD 8,758 | TWD 18.9419 | TWD 18.8949 |
| 2025-04-28 (Monday) | 186,360 | TWD 3,521,258 | TWD 3,521,258 | 0 | TWD 13,305 | TWD 18.8949 | TWD 18.8235 |
| 2025-04-25 (Friday) | 186,360 | TWD 3,507,953 | TWD 3,507,953 | 0 | TWD 36,314 | TWD 18.8235 | TWD 18.6287 |
| 2025-04-24 (Thursday) | 186,360 | TWD 3,471,639 | TWD 3,471,639 | 0 | TWD -32,953 | TWD 18.6287 | TWD 18.8055 |
| 2025-04-23 (Wednesday) | 186,360 | TWD 3,504,592 | TWD 3,504,592 | 0 | TWD 78,667 | TWD 18.8055 | TWD 18.3834 |
| 2025-04-22 (Tuesday) | 186,360 | TWD 3,425,925 | TWD 3,425,925 | 0 | TWD 15,850 | TWD 18.3834 | TWD 18.2983 |
| 2025-04-21 (Monday) | 186,360 | TWD 3,410,075 | TWD 3,410,075 | 0 | TWD 46,610 | TWD 18.2983 | TWD 18.0482 |
| 2025-04-18 (Friday) | 186,360 | TWD 3,363,465 | TWD 3,363,465 | 0 | TWD -11,459 | TWD 18.0482 | TWD 18.1097 |
| 2025-04-17 (Thursday) | 186,360 | TWD 3,374,924 | TWD 3,374,924 | 0 | TWD 20,960 | TWD 18.1097 | TWD 17.9972 |
| 2025-04-16 (Wednesday) | 186,360 | TWD 3,353,964 | TWD 3,353,964 | 0 | TWD -59,013 | TWD 17.9972 | TWD 18.3139 |
| 2025-04-15 (Tuesday) | 186,360 | TWD 3,412,977 | TWD 3,412,977 | 0 | TWD -23,473 | TWD 18.3139 | TWD 18.4398 |
| 2025-04-14 (Monday) | 186,360 | TWD 3,436,450 | TWD 3,436,450 | 0 | TWD 56,326 | TWD 18.4398 | TWD 18.1376 |
| 2025-04-11 (Friday) | 186,360 | TWD 3,380,124 | TWD 3,380,124 | 0 | TWD 56,318 | TWD 18.1376 | TWD 17.8354 |
| 2025-04-10 (Thursday) | 186,360 | TWD 3,323,806 | TWD 3,323,806 | 0 | TWD 293,516 | TWD 17.8354 | TWD 16.2604 |
| 2025-04-09 (Wednesday) | 186,360 | TWD 3,030,290 | TWD 3,030,290 | 0 | TWD -173,607 | TWD 16.2604 | TWD 17.192 |
| 2025-04-08 (Tuesday) | 186,360 | TWD 3,203,897 | TWD 3,203,897 | 0 | TWD 92,495 | TWD 17.192 | TWD 16.6957 |
| 2025-04-07 (Monday) | 186,360 | TWD 3,111,402 | TWD 3,111,402 | 0 | TWD -322,692 | TWD 16.6957 | TWD 18.4272 |
| 2025-04-04 (Friday) | 186,360 | TWD 3,434,094 | TWD 3,434,094 | 0 | TWD 0 | TWD 18.4272 | TWD 18.4272 |
| 2025-04-02 (Wednesday) | 186,360 | TWD 3,434,094 | TWD 3,434,094 | 0 | TWD -4,551 | TWD 18.4272 | TWD 18.4516 |
| 2025-04-01 (Tuesday) | 186,360 | TWD 3,438,645 | TWD 3,438,645 | 0 | TWD 59,721 | TWD 18.4516 | TWD 18.1312 |
| 2025-03-31 (Monday) | 186,360 | TWD 3,378,924 | TWD 3,378,924 | 0 | TWD -40,061 | TWD 18.1312 | TWD 18.3461 |
| 2025-03-28 (Friday) | 186,360 | TWD 3,418,985 | TWD 3,418,985 | 0 | TWD -63,959 | TWD 18.3461 | TWD 18.6893 |
| 2025-03-27 (Thursday) | 186,360 | TWD 3,482,944 | TWD 3,482,944 | 0 | TWD -8,156 | TWD 18.6893 | TWD 18.7331 |
| 2025-03-26 (Wednesday) | 186,360 | TWD 3,491,100 | TWD 3,491,100 | 0 | TWD 20,478 | TWD 18.7331 | TWD 18.6232 |
| 2025-03-25 (Tuesday) | 186,360 | TWD 3,470,622 | TWD 3,470,622 | 0 | TWD 25,358 | TWD 18.6232 | TWD 18.4871 |
| 2025-03-24 (Monday) | 186,360 | TWD 3,445,264 | TWD 3,445,264 | 0 | TWD -29,072 | TWD 18.4871 | TWD 18.6431 |
| 2025-03-21 (Friday) | 186,360 | TWD 3,474,336 | TWD 3,474,336 | 0 | TWD -40,185 | TWD 18.6431 | TWD 18.8588 |
| 2025-03-20 (Thursday) | 186,360 | TWD 3,514,521 | TWD 3,514,521 | 0 | TWD 39,592 | TWD 18.8588 | TWD 18.6463 |
| 2025-03-19 (Wednesday) | 186,360 | TWD 3,474,929 | TWD 3,474,929 | 0 | TWD 19,269 | TWD 18.6463 | TWD 18.5429 |
| 2025-03-18 (Tuesday) | 186,360 | TWD 3,455,660 | TWD 3,455,660 | 0 | TWD 471 | TWD 18.5429 | TWD 18.5404 |
| 2025-03-17 (Monday) | 186,360 | TWD 3,455,189 | TWD 3,455,189 | 0 | TWD 37,035 | TWD 18.5404 | TWD 18.3417 |
| 2025-03-14 (Friday) | 186,360 | TWD 3,418,154 | TWD 3,418,154 | 0 | TWD 27,221 | TWD 18.3417 | TWD 18.1956 |
| 2025-03-13 (Thursday) | 186,360 | TWD 3,390,933 | TWD 3,390,933 | 0 | TWD 19,949 | TWD 18.1956 | TWD 18.0886 |
| 2025-03-12 (Wednesday) | 186,360 | TWD 3,370,984 | TWD 3,370,984 | 0 | TWD -27,575 | TWD 18.0886 | TWD 18.2365 |
| 2025-03-11 (Tuesday) | 186,360 | TWD 3,398,559 | TWD 3,398,559 | 0 | TWD -6,286 | TWD 18.2365 | TWD 18.2703 |
| 2025-03-10 (Monday) | 186,360 | TWD 3,404,845 | TWD 3,404,845 | 0 | TWD -15,697 | TWD 18.2703 | TWD 18.3545 |
| 2025-03-07 (Friday) | 186,360 | TWD 3,420,542 | TWD 3,420,542 | 0 | TWD -5,099 | TWD 18.3545 | TWD 18.3818 |
| 2025-03-06 (Thursday) | 186,360 | TWD 3,425,641 | TWD 3,425,641 | 0 | TWD 772 | TWD 18.3818 | TWD 18.3777 |
| 2025-03-05 (Wednesday) | 186,360 | TWD 3,424,869 | TWD 3,424,869 | 0 | TWD 2,046 | TWD 18.3777 | TWD 18.3667 |
| 2025-03-04 (Tuesday) | 186,360 | TWD 3,422,823 | TWD 3,422,823 | 0 | TWD -97,835 | TWD 18.3667 | TWD 18.8917 |
| 2025-03-03 (Monday) | 186,360 | TWD 3,520,658 | TWD 3,520,658 | 0 | TWD -659 | TWD 18.8917 | TWD 18.8952 |
| 2025-02-28 (Friday) | 186,360 | TWD 3,521,317 | TWD 3,521,317 | 0 | TWD 0 | TWD 18.8952 | TWD 18.8952 |
| 2025-02-27 (Thursday) | 186,360 | TWD 3,521,317 | TWD 3,521,317 | 0 | TWD 15,543 | TWD 18.8952 | TWD 18.8118 |
| 2025-02-26 (Wednesday) | 186,360 | TWD 3,505,774 | TWD 3,505,774 | 0 | TWD 51,612 | TWD 18.8118 | TWD 18.5349 |
| 2025-02-25 (Tuesday) | 186,360 | TWD 3,454,162 | TWD 3,454,162 | 0 | TWD -11,492 | TWD 18.5349 | TWD 18.5966 |
| 2025-02-24 (Monday) | 186,360 | TWD 3,465,654 | TWD 3,465,654 | 0 | TWD -45,687 | TWD 18.5966 | TWD 18.8417 |
| 2025-02-21 (Friday) | 186,360 | TWD 3,511,341 | TWD 3,511,341 | 0 | TWD 33,288 | TWD 18.8417 | TWD 18.6631 |
| 2025-02-20 (Thursday) | 186,360 | TWD 3,478,053 | TWD 3,478,053 | 0 | TWD -1,592 | TWD 18.6631 | TWD 18.6716 |
| 2025-02-19 (Wednesday) | 186,360 | TWD 3,479,645 | TWD 3,479,645 | 0 | TWD -20,980 | TWD 18.6716 | TWD 18.7842 |
| 2025-02-18 (Tuesday) | 186,360 | TWD 3,500,625 | TWD 3,500,625 | 0 | TWD 18,432 | TWD 18.7842 | TWD 18.6853 |
| 2025-02-17 (Monday) | 186,360 | TWD 3,482,193 | TWD 3,482,193 | 0 | TWD 47,797 | TWD 18.6853 | TWD 18.4288 |
| 2025-02-14 (Friday) | 186,360 | TWD 3,434,396 | TWD 3,434,396 | 0 | TWD -17,030 | TWD 18.4288 | TWD 18.5202 |
| 2025-02-13 (Thursday) | 186,360 | TWD 3,451,426 | TWD 3,451,426 | 0 | TWD 36,816 | TWD 18.5202 | TWD 18.3227 |
| 2025-02-12 (Wednesday) | 186,360 | TWD 3,414,610 | TWD 3,414,610 | 0 | TWD -1,768 | TWD 18.3227 | TWD 18.3321 |
| 2025-02-11 (Tuesday) | 186,360 | TWD 3,416,378 | TWD 3,416,378 | 0 | TWD -10,724 | TWD 18.3321 | TWD 18.3897 |
| 2025-02-10 (Monday) | 186,360 | TWD 3,427,102 | TWD 3,427,102 | 0 | TWD -9,102 | TWD 18.3897 | TWD 18.4385 |
| 2025-02-07 (Friday) | 186,360 | TWD 3,436,204 | TWD 3,436,204 | 0 | TWD 14,360 | TWD 18.4385 | TWD 18.3615 |
| 2025-02-06 (Thursday) | 186,360 | TWD 3,421,844 | TWD 3,421,844 | 0 | TWD 2,342 | TWD 18.3615 | TWD 18.3489 |
| 2025-02-05 (Wednesday) | 186,360 | TWD 3,419,502 | TWD 3,419,502 | 0 | TWD 23,857 | TWD 18.3489 | TWD 18.2209 |
| 2025-02-04 (Tuesday) | 186,360 | TWD 3,395,645 | TWD 3,395,645 | 0 | TWD -63,774 | TWD 18.2209 | TWD 18.5631 |
| 2025-02-03 (Monday) | 186,360 | TWD 3,459,419 | TWD 3,459,419 | 0 | TWD -19,741 | TWD 18.5631 | TWD 18.669 |
| 2025-01-31 (Friday) | 186,360 | TWD 3,479,160 | TWD 3,479,160 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-30 (Thursday) | 186,360 | TWD 3,479,160 | TWD 3,479,160 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-29 (Wednesday) | 186,360 | TWD 3,479,160 | TWD 3,479,160 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-28 (Tuesday) | 186,360 | TWD 3,479,160 | TWD 3,479,160 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-27 (Monday) | 186,360 | TWD 3,479,160 | TWD 3,479,160 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-24 (Friday) | 186,360 | TWD 3,479,160 | TWD 3,479,160 | 0 | TWD 4,088 | TWD 18.669 | TWD 18.6471 |
| 2025-01-23 (Thursday) | 186,360 | TWD 3,475,072 | TWD 3,475,072 | 0 | TWD -584 | TWD 18.6471 | TWD 18.6502 |
| 2025-01-22 (Wednesday) | 186,360 | TWD 3,475,656 | TWD 3,475,656 | 0 | TWD 22,332 | TWD 18.6502 | TWD 18.5304 |
| 2025-01-21 (Tuesday) | 186,360 | TWD 3,453,324 | TWD 3,453,324 | ||||
| 2025-01-20 (Monday) | 186,360 | TWD 3,403,758 | TWD 3,403,758 | ||||
| 2025-01-17 (Friday) | 186,360 | TWD 3,390,370 | TWD 3,390,370 | ||||
| 2025-01-16 (Thursday) | 186,360 | TWD 3,390,216 | TWD 3,390,216 | ||||
| 2025-01-15 (Wednesday) | 186,360 | TWD 3,369,411 | TWD 3,369,411 | ||||
| 2025-01-14 (Tuesday) | 186,360 | TWD 3,382,419 | TWD 3,382,419 | ||||
| 2025-01-13 (Monday) | 186,360 | TWD 3,375,221 | TWD 3,375,221 | ||||
| 2025-01-10 (Friday) | 186,360 | TWD 3,389,083 | TWD 3,389,083 | ||||
| 2025-01-09 (Thursday) | 186,360 | TWD 3,398,903 | TWD 3,398,903 | ||||
| 2025-01-09 (Thursday) | 186,360 | TWD 3,398,903 | TWD 3,398,903 | ||||
| 2025-01-09 (Thursday) | 186,360 | TWD 3,398,903 | TWD 3,398,903 | ||||
| 2025-01-08 (Wednesday) | 186,360 | TWD 3,450,849 | TWD 3,450,849 | ||||
| 2025-01-08 (Wednesday) | 186,360 | TWD 3,450,849 | TWD 3,450,849 | ||||
| 2025-01-08 (Wednesday) | 186,360 | TWD 3,450,849 | TWD 3,450,849 | ||||
| 2025-01-02 (Thursday) | 186,360 | TWD 3,451,321 | TWD 3,451,321 | ||||
| 2024-12-30 (Monday) | 186,360 | TWD 3,477,301 | TWD 3,477,301 | ||||
| 2024-12-06 (Friday) | 186,360 | TWD 3,540,230 | TWD 3,540,230 | 0 | TWD 2,113 | TWD 18.9967 | TWD 18.9854 |
| 2024-12-05 (Thursday) | 186,360 | TWD 3,538,117 | TWD 3,538,117 | 0 | TWD -13,896 | TWD 18.9854 | TWD 19.06 |
| 2024-12-04 (Wednesday) | 186,360 | TWD 3,552,013 | TWD 3,552,013 | 0 | TWD -30,678 | TWD 19.06 | TWD 19.2246 |
| 2024-12-03 (Tuesday) | 186,360 | TWD 3,582,691 | TWD 3,582,691 | 0 | TWD 72,559 | TWD 19.2246 | TWD 18.8352 |
| 2024-12-02 (Monday) | 186,360 | TWD 3,510,132 | TWD 3,510,132 | 0 | TWD -12,481 | TWD 18.8352 | TWD 18.9022 |
| 2024-11-29 (Friday) | 186,360 | TWD 3,522,613 | TWD 3,522,613 | 0 | TWD -47,019 | TWD 18.9022 | TWD 19.1545 |
| 2024-11-28 (Thursday) | 186,360 | TWD 3,569,632 | TWD 3,569,632 | 0 | TWD 10,217 | TWD 19.1545 | TWD 19.0997 |
| 2024-11-27 (Wednesday) | 186,360 | TWD 3,559,415 | TWD 3,559,415 | 0 | TWD -107,228 | TWD 19.0997 | TWD 19.6751 |
| 2024-11-26 (Tuesday) | 186,360 | TWD 3,666,643 | TWD 3,666,643 | 0 | TWD 2,221 | TWD 19.6751 | TWD 19.6631 |
| 2024-11-25 (Monday) | 186,360 | TWD 3,664,422 | TWD 3,664,422 | 0 | TWD 34,404 | TWD 19.6631 | TWD 19.4785 |
| 2024-11-22 (Friday) | 186,360 | TWD 3,630,018 | TWD 3,630,018 | 0 | TWD 47,768 | TWD 19.4785 | TWD 19.2222 |
| 2024-11-21 (Thursday) | 186,360 | TWD 3,582,250 | TWD 3,582,250 | 0 | TWD -100,890 | TWD 19.2222 | TWD 19.7636 |
| 2024-11-20 (Wednesday) | 186,360 | TWD 3,683,140 | TWD 3,683,140 | 0 | TWD -9,606 | TWD 19.7636 | TWD 19.8151 |
| 2024-11-19 (Tuesday) | 186,360 | TWD 3,692,746 | TWD 3,692,746 | 0 | TWD 32,338 | TWD 19.8151 | TWD 19.6416 |
| 2024-11-18 (Monday) | 186,360 | TWD 3,660,408 | TWD 3,660,408 | 0 | TWD 82,856 | TWD 19.6416 | TWD 19.197 |
| 2024-11-12 (Tuesday) | 186,360 | TWD 3,577,552 | TWD 3,577,552 | 0 | TWD -111,316 | TWD 19.197 | TWD 19.7943 |
| 2024-11-11 (Monday) | 186,360 | TWD 3,688,868 | TWD 3,688,868 | 0 | TWD -65,839 | TWD 19.7943 | TWD 20.1476 |
| 2024-11-08 (Friday) | 186,360 | TWD 3,754,707 | TWD 3,754,707 | 0 | TWD 8,458 | TWD 20.1476 | TWD 20.1022 |
| 2024-11-07 (Thursday) | 186,360 | TWD 3,746,249 | TWD 3,746,249 | 0 | TWD 45,532 | TWD 20.1022 | TWD 19.8579 |
| 2024-11-06 (Wednesday) | 186,360 | TWD 3,700,717 | TWD 3,700,717 | 0 | TWD -89,419 | TWD 19.8579 | TWD 20.3377 |
| 2024-11-05 (Tuesday) | 186,360 | TWD 3,790,136 | TWD 3,790,136 | 0 | TWD 18,516 | TWD 20.3377 | TWD 20.2384 |
| 2024-11-04 (Monday) | 186,360 | TWD 3,771,620 | TWD 3,771,620 | 0 | TWD 51,708 | TWD 20.2384 | TWD 19.9609 |
| 2024-11-01 (Friday) | 186,360 | TWD 3,719,912 | TWD 3,719,912 | 0 | TWD -54,983 | TWD 19.9609 | TWD 20.2559 |
| 2024-10-31 (Thursday) | 186,360 | TWD 3,774,895 | TWD 3,774,895 | 0 | TWD 0 | TWD 20.2559 | TWD 20.2559 |
| 2024-10-30 (Wednesday) | 186,360 | TWD 3,774,895 | TWD 3,774,895 | 0 | TWD 31,095 | TWD 20.2559 | TWD 20.0891 |
| 2024-10-29 (Tuesday) | 186,360 | TWD 3,743,800 | TWD 3,743,800 | 0 | TWD -123,277 | TWD 20.0891 | TWD 20.7506 |
| 2024-10-28 (Monday) | 186,360 | TWD 3,867,077 | TWD 3,867,077 | 0 | TWD 26,939 | TWD 20.7506 | TWD 20.606 |
| 2024-10-25 (Friday) | 186,360 | TWD 3,840,138 | TWD 3,840,138 | 0 | TWD 65,494 | TWD 20.606 | TWD 20.2546 |
| 2024-10-24 (Thursday) | 186,360 | TWD 3,774,644 | TWD 3,774,644 | 0 | TWD -52,324 | TWD 20.2546 | TWD 20.5354 |
| 2024-10-23 (Wednesday) | 186,360 | TWD 3,826,968 | TWD 3,826,968 | 0 | TWD -49,357 | TWD 20.5354 | TWD 20.8002 |
| 2024-10-22 (Tuesday) | 186,360 | TWD 3,876,325 | TWD 3,876,325 | 0 | TWD 21,767 | TWD 20.8002 | TWD 20.6834 |
| 2024-10-21 (Monday) | 186,360 | TWD 3,854,558 | TWD 3,854,558 | 0 | TWD -15,292 | TWD 20.6834 | TWD 20.7655 |
| 2024-10-18 (Friday) | 186,360 | TWD 3,869,850 | TWD 3,869,850 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.