| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | PICC PROPERTY AND CASUALTY LTD H |
| Ticker | 2328.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2328.HK holdings
| Date | Number of 2328.HK Shares Held | Base Market Value of 2328.HK Shares | Local Market Value of 2328.HK Shares | Change in 2328.HK Shares Held | Change in 2328.HK Base Value | Current Price per 2328.HK Share Held | Previous Price per 2328.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 4,161,872 | HKD 7,875,909 | HKD 7,875,909 | 0 | HKD 48,474 | HKD 1.8924 | HKD 1.88075 |
| 2025-05-08 (Thursday) | 4,161,872 | HKD 7,827,435 | HKD 7,827,435 | 0 | HKD 115,249 | HKD 1.88075 | HKD 1.85306 |
| 2025-05-07 (Wednesday) | 4,161,872 | HKD 7,712,186 | HKD 7,712,186 | 0 | HKD -224,087 | HKD 1.85306 | HKD 1.9069 |
| 2025-05-06 (Tuesday) | 4,161,872 | HKD 7,936,273 | HKD 7,936,273 | 0 | HKD -65,262 | HKD 1.9069 | HKD 1.92258 |
| 2025-05-05 (Monday) | 4,161,872 | HKD 8,001,535 | HKD 8,001,535 | 0 | HKD 52 | HKD 1.92258 | HKD 1.92257 |
| 2025-05-02 (Friday) | 4,161,872 | HKD 8,001,483 | HKD 8,001,483 | 0 | HKD 329,385 | HKD 1.92257 | HKD 1.84342 |
| 2025-05-01 (Thursday) | 4,161,872 | HKD 7,672,098 | HKD 7,672,098 | 0 | HKD -2,573 | HKD 1.84342 | HKD 1.84404 |
| 2025-04-30 (Wednesday) | 4,161,872 | HKD 7,674,671 | HKD 7,674,671 | 0 | HKD 228,867 | HKD 1.84404 | HKD 1.78905 |
| 2025-04-29 (Tuesday) | 4,161,872 | HKD 7,445,804 | HKD 7,445,804 | 0 | HKD -55,385 | HKD 1.78905 | HKD 1.80236 |
| 2025-04-28 (Monday) | 4,161,872 | HKD 7,501,189 | HKD 7,501,189 | 0 | HKD -21,123 | HKD 1.80236 | HKD 1.80743 |
| 2025-04-25 (Friday) | 4,161,872 | HKD 7,522,312 | HKD 7,522,312 | 0 | HKD -19,517 | HKD 1.80743 | HKD 1.81212 |
| 2025-04-24 (Thursday) | 4,161,872 | HKD 7,541,829 | HKD 7,541,829 | 0 | HKD -63,829 | HKD 1.81212 | HKD 1.82746 |
| 2025-04-23 (Wednesday) | 4,161,872 | HKD 7,605,658 | HKD 7,605,658 | 0 | HKD 63,003 | HKD 1.82746 | HKD 1.81232 |
| 2025-04-22 (Tuesday) | 4,161,872 | HKD 7,542,655 | HKD 7,542,655 | 0 | HKD 185,431 | HKD 1.81232 | HKD 1.76777 |
| 2025-04-21 (Monday) | 4,161,872 | HKD 7,357,224 | HKD 7,357,224 | 0 | HKD 2,559 | HKD 1.76777 | HKD 1.76715 |
| 2025-04-18 (Friday) | 4,161,872 | HKD 7,354,665 | HKD 7,354,665 | 0 | HKD 0 | HKD 1.76715 | HKD 1.76715 |
| 2025-04-17 (Thursday) | 4,161,872 | HKD 7,354,665 | HKD 7,354,665 | 0 | HKD -44,171 | HKD 1.76715 | HKD 1.77777 |
| 2025-04-16 (Wednesday) | 4,161,872 | HKD 7,398,836 | HKD 7,398,836 | 0 | HKD -145,424 | HKD 1.77777 | HKD 1.81271 |
| 2025-04-15 (Tuesday) | 4,161,872 | HKD 7,544,260 | HKD 7,544,260 | 0 | HKD 52,837 | HKD 1.81271 | HKD 1.80001 |
| 2025-04-14 (Monday) | 4,161,872 | HKD 7,491,423 | HKD 7,491,423 | 0 | HKD 216,295 | HKD 1.80001 | HKD 1.74804 |
| 2025-04-11 (Friday) | 4,161,872 | HKD 7,275,128 | HKD 7,275,128 | 0 | HKD 58,164 | HKD 1.74804 | HKD 1.73407 |
| 2025-04-10 (Thursday) | 4,161,872 | HKD 7,216,964 | HKD 7,216,964 | 0 | HKD -27,000 | HKD 1.73407 | HKD 1.74055 |
| 2025-04-09 (Wednesday) | 4,161,872 | HKD 7,243,964 | HKD 7,243,964 | 0 | HKD 77,603 | HKD 1.74055 | HKD 1.72191 |
| 2025-04-08 (Tuesday) | 4,161,872 | HKD 7,166,361 | HKD 7,166,361 | 0 | HKD 149,111 | HKD 1.72191 | HKD 1.68608 |
| 2025-04-07 (Monday) | 4,161,872 | HKD 7,017,250 | HKD 7,017,250 | 0 | HKD -1,065,718 | HKD 1.68608 | HKD 1.94215 |
| 2025-04-04 (Friday) | 4,161,872 | HKD 8,082,968 | HKD 8,082,968 | 0 | HKD 82,299 | HKD 1.94215 | HKD 1.92237 |
| 2025-04-02 (Wednesday) | 4,161,872 | HKD 8,000,669 | HKD 8,000,669 | 0 | HKD 159,686 | HKD 1.92237 | HKD 1.884 |
| 2025-04-01 (Tuesday) | 4,161,872 | HKD 7,840,983 | HKD 7,840,983 | 0 | HKD 148,771 | HKD 1.884 | HKD 1.84826 |
| 2025-03-31 (Monday) | 4,161,872 | HKD 7,692,212 | HKD 7,692,212 | 0 | HKD -12,531 | HKD 1.84826 | HKD 1.85127 |
| 2025-03-28 (Friday) | 4,161,872 | HKD 7,704,743 | HKD 7,704,743 | 0 | HKD -77,408 | HKD 1.85127 | HKD 1.86987 |
| 2025-03-27 (Thursday) | 4,161,872 | HKD 7,782,151 | HKD 7,782,151 | 0 | HKD 10,904 | HKD 1.86987 | HKD 1.86725 |
| 2025-03-26 (Wednesday) | 4,161,872 | HKD 7,771,247 | HKD 7,771,247 | 0 | HKD -108,410 | HKD 1.86725 | HKD 1.8933 |
| 2025-03-25 (Tuesday) | 4,161,872 | HKD 7,879,657 | HKD 7,879,657 | 0 | HKD -43,130 | HKD 1.8933 | HKD 1.90366 |
| 2025-03-24 (Monday) | 4,161,872 | HKD 7,922,787 | HKD 7,922,787 | 0 | HKD 41,660 | HKD 1.90366 | HKD 1.89365 |
| 2025-03-21 (Friday) | 4,161,872 | HKD 7,881,127 | HKD 7,881,127 | 0 | HKD -43,444 | HKD 1.89365 | HKD 1.90409 |
| 2025-03-20 (Thursday) | 4,161,872 | HKD 7,924,571 | HKD 7,924,571 | 0 | HKD -45,450 | HKD 1.90409 | HKD 1.91501 |
| 2025-03-19 (Wednesday) | 4,161,872 | HKD 7,970,021 | HKD 7,970,021 | 0 | HKD 159,681 | HKD 1.91501 | HKD 1.87664 |
| 2025-03-18 (Tuesday) | 4,161,872 | HKD 7,810,340 | HKD 7,810,340 | 0 | HKD 225,575 | HKD 1.87664 | HKD 1.82244 |
| 2025-03-17 (Monday) | 4,161,872 | HKD 7,584,765 | HKD 7,584,765 | 0 | HKD 334,341 | HKD 1.82244 | HKD 1.74211 |
| 2025-03-14 (Friday) | 4,161,872 | HKD 7,250,424 | HKD 7,250,424 | 0 | HKD 149,935 | HKD 1.74211 | HKD 1.70608 |
| 2025-03-13 (Thursday) | 4,161,872 | HKD 7,100,489 | HKD 7,100,489 | 0 | HKD 83,284 | HKD 1.70608 | HKD 1.68607 |
| 2025-03-12 (Wednesday) | 4,161,872 | HKD 7,017,205 | HKD 7,017,205 | 0 | HKD 65,085 | HKD 1.68607 | HKD 1.67043 |
| 2025-03-11 (Tuesday) | 4,161,872 | HKD 6,952,120 | HKD 6,952,120 | 0 | HKD -12,818 | HKD 1.67043 | HKD 1.67351 |
| 2025-03-10 (Monday) | 4,161,872 | HKD 6,964,938 | HKD 6,964,938 | 0 | HKD -49,468 | HKD 1.67351 | HKD 1.6854 |
| 2025-03-07 (Friday) | 4,161,872 | HKD 7,014,406 | HKD 7,014,406 | 0 | HKD -33,578 | HKD 1.6854 | HKD 1.69346 |
| 2025-03-06 (Thursday) | 4,161,872 | HKD 7,047,984 | HKD 7,047,984 | 0 | HKD -31,405 | HKD 1.69346 | HKD 1.70101 |
| 2025-03-05 (Wednesday) | 4,161,872 | HKD 7,079,389 | HKD 7,079,389 | 0 | HKD 87,121 | HKD 1.70101 | HKD 1.68008 |
| 2025-03-04 (Tuesday) | 4,161,872 | HKD 6,992,268 | HKD 6,992,268 | 0 | HKD 152,682 | HKD 1.68008 | HKD 1.64339 |
| 2025-03-03 (Monday) | 4,161,872 | HKD 6,839,586 | HKD 6,839,586 | 0 | HKD 32,023 | HKD 1.64339 | HKD 1.6357 |
| 2025-02-28 (Friday) | 4,161,872 | HKD 6,807,563 | HKD 6,807,563 | 0 | HKD -129,738 | HKD 1.6357 | HKD 1.66687 |
| 2025-02-27 (Thursday) | 4,161,872 | HKD 6,937,301 | HKD 6,937,301 | 0 | HKD -344,175 | HKD 1.66687 | HKD 1.74957 |
| 2025-02-26 (Wednesday) | 4,161,872 | HKD 7,281,476 | HKD 7,281,476 | 0 | HKD 226,185 | HKD 1.74957 | HKD 1.69522 |
| 2025-02-25 (Tuesday) | 4,161,872 | HKD 7,055,291 | HKD 7,055,291 | 0 | HKD -75,676 | HKD 1.69522 | HKD 1.7134 |
| 2025-02-24 (Monday) | 4,161,872 | HKD 7,130,967 | HKD 7,130,967 | 0 | HKD 48,981 | HKD 1.7134 | HKD 1.70163 |
| 2025-02-21 (Friday) | 4,161,872 | HKD 7,081,986 | HKD 7,081,986 | 48,000 | HKD 66,277 | HKD 1.70163 | HKD 1.70538 |
| 2025-02-20 (Thursday) | 4,113,872 | HKD 7,015,709 | HKD 7,015,709 | 0 | HKD -29,978 | HKD 1.70538 | HKD 1.71267 |
| 2025-02-19 (Wednesday) | 4,113,872 | HKD 7,045,687 | HKD 7,045,687 | 6,000 | HKD -55,617 | HKD 1.71267 | HKD 1.72871 |
| 2025-02-18 (Tuesday) | 4,107,872 | HKD 7,101,304 | HKD 7,101,304 | 0 | HKD 15,216 | HKD 1.72871 | HKD 1.725 |
| 2025-02-17 (Monday) | 4,107,872 | HKD 7,086,088 | HKD 7,086,088 | 0 | HKD -8,372 | HKD 1.725 | HKD 1.72704 |
| 2025-02-14 (Friday) | 4,107,872 | HKD 7,094,460 | HKD 7,094,460 | 0 | HKD 216,138 | HKD 1.72704 | HKD 1.67442 |
| 2025-02-13 (Thursday) | 4,107,872 | HKD 6,878,322 | HKD 6,878,322 | 0 | HKD -92,306 | HKD 1.67442 | HKD 1.6969 |
| 2025-02-12 (Wednesday) | 4,107,872 | HKD 6,970,628 | HKD 6,970,628 | 0 | HKD 211,606 | HKD 1.6969 | HKD 1.64538 |
| 2025-02-11 (Tuesday) | 4,107,872 | HKD 6,759,022 | HKD 6,759,022 | 0 | HKD -12,848 | HKD 1.64538 | HKD 1.64851 |
| 2025-02-10 (Monday) | 4,107,872 | HKD 6,771,870 | HKD 6,771,870 | 0 | HKD -114,570 | HKD 1.64851 | HKD 1.6764 |
| 2025-02-07 (Friday) | 4,107,872 | HKD 6,886,440 | HKD 6,886,440 | 0 | HKD -35,013 | HKD 1.6764 | HKD 1.68492 |
| 2025-02-06 (Thursday) | 4,107,872 | HKD 6,921,453 | HKD 6,921,453 | 0 | HKD 10,196 | HKD 1.68492 | HKD 1.68244 |
| 2025-02-05 (Wednesday) | 4,107,872 | HKD 6,911,257 | HKD 6,911,257 | 0 | HKD 21,014 | HKD 1.68244 | HKD 1.67733 |
| 2025-02-04 (Tuesday) | 4,107,872 | HKD 6,890,243 | HKD 6,890,243 | 0 | HKD 153,175 | HKD 1.67733 | HKD 1.64004 |
| 2025-02-03 (Monday) | 4,107,872 | HKD 6,737,068 | HKD 6,737,068 | 0 | HKD 73,032 | HKD 1.64004 | HKD 1.62226 |
| 2025-01-31 (Friday) | 4,107,872 | HKD 6,664,036 | HKD 6,664,036 | 0 | HKD -470 | HKD 1.62226 | HKD 1.62237 |
| 2025-01-30 (Thursday) | 4,107,872 | HKD 6,664,506 | HKD 6,664,506 | 0 | HKD 385 | HKD 1.62237 | HKD 1.62228 |
| 2025-01-29 (Wednesday) | 4,107,872 | HKD 6,664,121 | HKD 6,664,121 | 0 | HKD -685 | HKD 1.62228 | HKD 1.62245 |
| 2025-01-28 (Tuesday) | 4,107,872 | HKD 6,664,806 | HKD 6,664,806 | 0 | HKD -97,514 | HKD 1.62245 | HKD 1.64619 |
| 2025-01-27 (Monday) | 4,107,872 | HKD 6,762,320 | HKD 6,762,320 | 0 | HKD 95,632 | HKD 1.64619 | HKD 1.62291 |
| 2025-01-24 (Friday) | 4,107,872 | HKD 6,666,688 | HKD 6,666,688 | 0 | HKD 64,859 | HKD 1.62291 | HKD 1.60712 |
| 2025-01-23 (Thursday) | 4,107,872 | HKD 6,601,829 | HKD 6,601,829 | 0 | HKD 157,198 | HKD 1.60712 | HKD 1.56885 |
| 2025-01-22 (Wednesday) | 4,107,872 | HKD 6,444,631 | HKD 6,444,631 | 0 | HKD -65,584 | HKD 1.56885 | HKD 1.58481 |
| 2025-01-21 (Tuesday) | 4,107,872 | HKD 6,510,215 | HKD 6,510,215 | ||||
| 2025-01-20 (Monday) | 4,107,872 | HKD 6,366,543 | HKD 6,366,543 | ||||
| 2025-01-17 (Friday) | 4,107,872 | HKD 6,248,396 | HKD 6,248,396 | ||||
| 2025-01-16 (Thursday) | 4,107,872 | HKD 6,371,288 | HKD 6,371,288 | ||||
| 2025-01-15 (Wednesday) | 4,107,872 | HKD 6,277,762 | HKD 6,277,762 | ||||
| 2025-01-14 (Tuesday) | 4,107,872 | HKD 6,330,476 | HKD 6,330,476 | ||||
| 2025-01-13 (Monday) | 4,107,872 | HKD 6,214,656 | HKD 6,214,656 | ||||
| 2025-01-10 (Friday) | 4,107,872 | HKD 6,203,348 | HKD 6,203,348 | ||||
| 2025-01-09 (Thursday) | 4,107,872 | HKD 6,101,649 | HKD 6,101,649 | ||||
| 2025-01-09 (Thursday) | 4,107,872 | HKD 6,101,649 | HKD 6,101,649 | ||||
| 2025-01-09 (Thursday) | 4,107,872 | HKD 6,101,649 | HKD 6,101,649 | ||||
| 2025-01-08 (Wednesday) | 4,107,872 | HKD 6,197,852 | HKD 6,197,852 | ||||
| 2025-01-08 (Wednesday) | 4,107,872 | HKD 6,197,852 | HKD 6,197,852 | ||||
| 2025-01-08 (Wednesday) | 4,107,872 | HKD 6,197,852 | HKD 6,197,852 | ||||
| 2025-01-02 (Thursday) | 4,107,872 | HKD 6,222,088 | HKD 6,222,088 | ||||
| 2024-12-30 (Monday) | 4,107,872 | HKD 6,455,840 | HKD 6,455,840 | ||||
| 2024-12-06 (Friday) | 4,107,872 | HKD 6,536,607 | HKD 6,536,607 | 0 | HKD 54,008 | HKD 1.59124 | HKD 1.57809 |
| 2024-12-05 (Thursday) | 4,107,872 | HKD 6,482,599 | HKD 6,482,599 | 0 | HKD -7,847 | HKD 1.57809 | HKD 1.58 |
| 2024-12-04 (Wednesday) | 4,107,872 | HKD 6,490,446 | HKD 6,490,446 | 0 | HKD 62,083 | HKD 1.58 | HKD 1.56489 |
| 2024-12-03 (Tuesday) | 4,107,872 | HKD 6,428,363 | HKD 6,428,363 | 0 | HKD 178,080 | HKD 1.56489 | HKD 1.52154 |
| 2024-12-02 (Monday) | 4,107,872 | HKD 6,250,283 | HKD 6,250,283 | 0 | HKD 31,633 | HKD 1.52154 | HKD 1.51384 |
| 2024-11-29 (Friday) | 4,107,872 | HKD 6,218,650 | HKD 6,218,650 | 0 | HKD -82,358 | HKD 1.51384 | HKD 1.53389 |
| 2024-11-28 (Thursday) | 4,107,872 | HKD 6,301,008 | HKD 6,301,008 | 0 | HKD -65,494 | HKD 1.53389 | HKD 1.54983 |
| 2024-11-27 (Wednesday) | 4,107,872 | HKD 6,366,502 | HKD 6,366,502 | 0 | HKD 64,725 | HKD 1.54983 | HKD 1.53407 |
| 2024-11-26 (Tuesday) | 4,107,872 | HKD 6,301,777 | HKD 6,301,777 | 0 | HKD -126,917 | HKD 1.53407 | HKD 1.56497 |
| 2024-11-25 (Monday) | 4,107,872 | HKD 6,428,694 | HKD 6,428,694 | 0 | HKD 107,146 | HKD 1.56497 | HKD 1.53889 |
| 2024-11-22 (Friday) | 4,107,872 | HKD 6,321,548 | HKD 6,321,548 | 0 | HKD -75,025 | HKD 1.53889 | HKD 1.55715 |
| 2024-11-21 (Thursday) | 4,107,872 | HKD 6,396,573 | HKD 6,396,573 | 0 | HKD -52,736 | HKD 1.55715 | HKD 1.56999 |
| 2024-11-20 (Wednesday) | 4,107,872 | HKD 6,449,309 | HKD 6,449,309 | 0 | HKD 21,069 | HKD 1.56999 | HKD 1.56486 |
| 2024-11-19 (Tuesday) | 4,107,872 | HKD 6,428,240 | HKD 6,428,240 | 0 | HKD 290 | HKD 1.56486 | HKD 1.56479 |
| 2024-11-18 (Monday) | 4,107,872 | HKD 6,427,950 | HKD 6,427,950 | 0 | HKD -46,296 | HKD 1.56479 | HKD 1.57606 |
| 2024-11-12 (Tuesday) | 4,107,872 | HKD 6,474,246 | HKD 6,474,246 | 0 | HKD -118,635 | HKD 1.57606 | HKD 1.60494 |
| 2024-11-11 (Monday) | 4,107,872 | HKD 6,592,881 | HKD 6,592,881 | 0 | HKD -22,152 | HKD 1.60494 | HKD 1.61033 |
| 2024-11-08 (Friday) | 4,107,872 | HKD 6,615,033 | HKD 6,615,033 | 0 | HKD 7,508 | HKD 1.61033 | HKD 1.6085 |
| 2024-11-07 (Thursday) | 4,107,872 | HKD 6,607,525 | HKD 6,607,525 | 0 | HKD 141,929 | HKD 1.6085 | HKD 1.57395 |
| 2024-11-06 (Wednesday) | 4,107,872 | HKD 6,465,596 | HKD 6,465,596 | 0 | HKD -68,598 | HKD 1.57395 | HKD 1.59065 |
| 2024-11-05 (Tuesday) | 4,107,872 | HKD 6,534,194 | HKD 6,534,194 | 0 | HKD 159,664 | HKD 1.59065 | HKD 1.55178 |
| 2024-11-04 (Monday) | 4,107,872 | HKD 6,374,530 | HKD 6,374,530 | 0 | HKD 46,031 | HKD 1.55178 | HKD 1.54058 |
| 2024-11-01 (Friday) | 4,107,872 | HKD 6,328,499 | HKD 6,328,499 | 0 | HKD 82,995 | HKD 1.54058 | HKD 1.52037 |
| 2024-10-31 (Thursday) | 4,107,872 | HKD 6,245,504 | HKD 6,245,504 | 0 | HKD -138,037 | HKD 1.52037 | HKD 1.55398 |
| 2024-10-30 (Wednesday) | 4,107,872 | HKD 6,383,541 | HKD 6,383,541 | 0 | HKD -65,196 | HKD 1.55398 | HKD 1.56985 |
| 2024-10-29 (Tuesday) | 4,107,872 | HKD 6,448,737 | HKD 6,448,737 | 0 | HKD -73,289 | HKD 1.56985 | HKD 1.58769 |
| 2024-10-28 (Monday) | 4,107,872 | HKD 6,522,026 | HKD 6,522,026 | 0 | HKD -138,317 | HKD 1.58769 | HKD 1.62136 |
| 2024-10-25 (Friday) | 4,107,872 | HKD 6,660,343 | HKD 6,660,343 | 0 | HKD -85,270 | HKD 1.62136 | HKD 1.64212 |
| 2024-10-24 (Thursday) | 4,107,872 | HKD 6,745,613 | HKD 6,745,613 | 0 | HKD 137,663 | HKD 1.64212 | HKD 1.60861 |
| 2024-10-23 (Wednesday) | 4,107,872 | HKD 6,607,950 | HKD 6,607,950 | 0 | HKD 170,530 | HKD 1.60861 | HKD 1.56709 |
| 2024-10-22 (Tuesday) | 4,107,872 | HKD 6,437,420 | HKD 6,437,420 | 0 | HKD -9,409 | HKD 1.56709 | HKD 1.56938 |
| 2024-10-21 (Monday) | 4,107,872 | HKD 6,446,829 | HKD 6,446,829 | 0 | HKD -14,683 | HKD 1.56938 | HKD 1.57296 |
| 2024-10-18 (Friday) | 4,107,872 | HKD 6,461,512 | HKD 6,461,512 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 48,000 | 1.702* | 1.61 | |||
| 2025-02-19 | BUY | 6,000 | 1.713* | 1.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.