| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CHINA LIFE INSURANCE LTD H |
| Ticker | 2628.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2628.HK holdings
| Date | Number of 2628.HK Shares Held | Base Market Value of 2628.HK Shares | Local Market Value of 2628.HK Shares | Change in 2628.HK Shares Held | Change in 2628.HK Base Value | Current Price per 2628.HK Share Held | Previous Price per 2628.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,559,000 | HKD 8,832,384 | HKD 8,832,384 | 0 | HKD 137,552 | HKD 1.93735 | HKD 1.90718 |
| 2025-05-07 (Wednesday) | 4,559,000 | HKD 8,694,832 | HKD 8,694,832 | 0 | HKD 118,915 | HKD 1.90718 | HKD 1.8811 |
| 2025-05-06 (Tuesday) | 4,559,000 | HKD 8,575,917 | HKD 8,575,917 | 0 | HKD 46,175 | HKD 1.8811 | HKD 1.87097 |
| 2025-05-05 (Monday) | 4,559,000 | HKD 8,529,742 | HKD 8,529,742 | 0 | HKD 55 | HKD 1.87097 | HKD 1.87096 |
| 2025-05-02 (Friday) | 4,559,000 | HKD 8,529,687 | HKD 8,529,687 | 0 | HKD 184,283 | HKD 1.87096 | HKD 1.83053 |
| 2025-05-01 (Thursday) | 4,559,000 | HKD 8,345,404 | HKD 8,345,404 | 0 | HKD -2,798 | HKD 1.83053 | HKD 1.83115 |
| 2025-04-30 (Wednesday) | 4,559,000 | HKD 8,348,202 | HKD 8,348,202 | 0 | HKD 133,152 | HKD 1.83115 | HKD 1.80194 |
| 2025-04-29 (Tuesday) | 4,559,000 | HKD 8,215,050 | HKD 8,215,050 | 0 | HKD 45,115 | HKD 1.80194 | HKD 1.79205 |
| 2025-04-28 (Monday) | 4,559,000 | HKD 8,169,935 | HKD 8,169,935 | 0 | HKD -58,405 | HKD 1.79205 | HKD 1.80486 |
| 2025-04-25 (Friday) | 4,559,000 | HKD 8,228,340 | HKD 8,228,340 | 0 | HKD 2,121 | HKD 1.80486 | HKD 1.80439 |
| 2025-04-24 (Thursday) | 4,559,000 | HKD 8,226,219 | HKD 8,226,219 | 0 | HKD -69,922 | HKD 1.80439 | HKD 1.81973 |
| 2025-04-23 (Wednesday) | 4,559,000 | HKD 8,296,141 | HKD 8,296,141 | 0 | HKD 151,292 | HKD 1.81973 | HKD 1.78654 |
| 2025-04-22 (Tuesday) | 4,559,000 | HKD 8,144,849 | HKD 8,144,849 | 0 | HKD 109,092 | HKD 1.78654 | HKD 1.76261 |
| 2025-04-21 (Monday) | 4,559,000 | HKD 8,035,757 | HKD 8,035,757 | 0 | HKD 2,794 | HKD 1.76261 | HKD 1.762 |
| 2025-04-18 (Friday) | 4,559,000 | HKD 8,032,963 | HKD 8,032,963 | 0 | HKD 0 | HKD 1.762 | HKD 1.762 |
| 2025-04-17 (Thursday) | 4,559,000 | HKD 8,032,963 | HKD 8,032,963 | 0 | HKD 92,572 | HKD 1.762 | HKD 1.7417 |
| 2025-04-16 (Wednesday) | 4,559,000 | HKD 7,940,391 | HKD 7,940,391 | 0 | HKD -112,147 | HKD 1.7417 | HKD 1.76629 |
| 2025-04-15 (Tuesday) | 4,559,000 | HKD 8,052,538 | HKD 8,052,538 | 0 | HKD 22,631 | HKD 1.76629 | HKD 1.76133 |
| 2025-04-14 (Monday) | 4,559,000 | HKD 8,029,907 | HKD 8,029,907 | 0 | HKD 236,895 | HKD 1.76133 | HKD 1.70937 |
| 2025-04-11 (Friday) | 4,559,000 | HKD 7,793,012 | HKD 7,793,012 | 0 | HKD 51,857 | HKD 1.70937 | HKD 1.69799 |
| 2025-04-10 (Thursday) | 4,559,000 | HKD 7,741,155 | HKD 7,741,155 | 0 | HKD 52,841 | HKD 1.69799 | HKD 1.6864 |
| 2025-04-09 (Wednesday) | 4,559,000 | HKD 7,688,314 | HKD 7,688,314 | 0 | HKD 119,756 | HKD 1.6864 | HKD 1.66014 |
| 2025-04-08 (Tuesday) | 4,559,000 | HKD 7,568,558 | HKD 7,568,558 | 0 | HKD 104,695 | HKD 1.66014 | HKD 1.63717 |
| 2025-04-07 (Monday) | 4,559,000 | HKD 7,463,863 | HKD 7,463,863 | 0 | HKD -1,449,023 | HKD 1.63717 | HKD 1.95501 |
| 2025-04-04 (Friday) | 4,559,000 | HKD 8,912,886 | HKD 8,912,886 | 0 | HKD -214,429 | HKD 1.95501 | HKD 2.00204 |
| 2025-04-02 (Wednesday) | 4,559,000 | HKD 9,127,315 | HKD 9,127,315 | 0 | HKD 221,759 | HKD 2.00204 | HKD 1.9534 |
| 2025-04-01 (Tuesday) | 4,559,000 | HKD 8,905,556 | HKD 8,905,556 | 0 | HKD 116,049 | HKD 1.9534 | HKD 1.92795 |
| 2025-03-31 (Monday) | 4,559,000 | HKD 8,789,507 | HKD 8,789,507 | 0 | HKD -142,756 | HKD 1.92795 | HKD 1.95926 |
| 2025-03-28 (Friday) | 4,559,000 | HKD 8,932,263 | HKD 8,932,263 | 0 | HKD -155,308 | HKD 1.95926 | HKD 1.99333 |
| 2025-03-27 (Thursday) | 4,559,000 | HKD 9,087,571 | HKD 9,087,571 | 0 | HKD -58,395 | HKD 1.99333 | HKD 2.00613 |
| 2025-03-26 (Wednesday) | 4,559,000 | HKD 9,145,966 | HKD 9,145,966 | 0 | HKD -36,771 | HKD 2.00613 | HKD 2.0142 |
| 2025-03-25 (Tuesday) | 4,559,000 | HKD 9,182,737 | HKD 9,182,737 | 0 | HKD -281,828 | HKD 2.0142 | HKD 2.07602 |
| 2025-03-24 (Monday) | 4,559,000 | HKD 9,464,565 | HKD 9,464,565 | 0 | HKD 139,358 | HKD 2.07602 | HKD 2.04545 |
| 2025-03-21 (Friday) | 4,559,000 | HKD 9,325,207 | HKD 9,325,207 | 0 | HKD -47,643 | HKD 2.04545 | HKD 2.0559 |
| 2025-03-20 (Thursday) | 4,559,000 | HKD 9,372,850 | HKD 9,372,850 | 0 | HKD -589,805 | HKD 2.0559 | HKD 2.18527 |
| 2025-03-19 (Wednesday) | 4,559,000 | HKD 9,962,655 | HKD 9,962,655 | 0 | HKD -13,018 | HKD 2.18527 | HKD 2.18813 |
| 2025-03-18 (Tuesday) | 4,559,000 | HKD 9,975,673 | HKD 9,975,673 | 0 | HKD 247,209 | HKD 2.18813 | HKD 2.1339 |
| 2025-03-17 (Monday) | 4,559,000 | HKD 9,728,464 | HKD 9,728,464 | 0 | HKD 38,199 | HKD 2.1339 | HKD 2.12552 |
| 2025-03-14 (Friday) | 4,559,000 | HKD 9,690,265 | HKD 9,690,265 | 0 | HKD 574,846 | HKD 2.12552 | HKD 1.99943 |
| 2025-03-13 (Thursday) | 4,559,000 | HKD 9,115,419 | HKD 9,115,419 | 0 | HKD -26,580 | HKD 1.99943 | HKD 2.00526 |
| 2025-03-12 (Wednesday) | 4,559,000 | HKD 9,141,999 | HKD 9,141,999 | 0 | HKD -57,612 | HKD 2.00526 | HKD 2.0179 |
| 2025-03-11 (Tuesday) | 4,559,000 | HKD 9,199,611 | HKD 9,199,611 | 0 | HKD -96,685 | HKD 2.0179 | HKD 2.03911 |
| 2025-03-10 (Monday) | 4,559,000 | HKD 9,296,296 | HKD 9,296,296 | 0 | HKD -53,213 | HKD 2.03911 | HKD 2.05078 |
| 2025-03-07 (Friday) | 4,559,000 | HKD 9,349,509 | HKD 9,349,509 | 0 | HKD -60,591 | HKD 2.05078 | HKD 2.06407 |
| 2025-03-06 (Thursday) | 4,559,000 | HKD 9,410,100 | HKD 9,410,100 | 0 | HKD 399,859 | HKD 2.06407 | HKD 1.97636 |
| 2025-03-05 (Wednesday) | 4,559,000 | HKD 9,010,241 | HKD 9,010,241 | 0 | HKD 283,367 | HKD 1.97636 | HKD 1.91421 |
| 2025-03-04 (Tuesday) | 4,559,000 | HKD 8,726,874 | HKD 8,726,874 | 0 | HKD -43,365 | HKD 1.91421 | HKD 1.92372 |
| 2025-03-03 (Monday) | 4,559,000 | HKD 8,770,239 | HKD 8,770,239 | 0 | HKD 11,612 | HKD 1.92372 | HKD 1.92117 |
| 2025-02-28 (Friday) | 4,559,000 | HKD 8,758,627 | HKD 8,758,627 | 0 | HKD -494,178 | HKD 1.92117 | HKD 2.02957 |
| 2025-02-27 (Thursday) | 4,559,000 | HKD 9,252,805 | HKD 9,252,805 | 0 | HKD -72,402 | HKD 2.02957 | HKD 2.04545 |
| 2025-02-26 (Wednesday) | 4,559,000 | HKD 9,325,207 | HKD 9,325,207 | 0 | HKD 365,295 | HKD 2.04545 | HKD 1.96532 |
| 2025-02-25 (Tuesday) | 4,559,000 | HKD 8,959,912 | HKD 8,959,912 | 0 | HKD -294,143 | HKD 1.96532 | HKD 2.02984 |
| 2025-02-24 (Monday) | 4,559,000 | HKD 9,254,055 | HKD 9,254,055 | 0 | HKD 334,400 | HKD 2.02984 | HKD 1.95649 |
| 2025-02-21 (Friday) | 4,559,000 | HKD 8,919,655 | HKD 8,919,655 | 56,000 | HKD 441,130 | HKD 1.95649 | HKD 1.88286 |
| 2025-02-20 (Thursday) | 4,503,000 | HKD 8,478,525 | HKD 8,478,525 | 0 | HKD -194,730 | HKD 1.88286 | HKD 1.92611 |
| 2025-02-19 (Wednesday) | 4,503,000 | HKD 8,673,255 | HKD 8,673,255 | 7,000 | HKD -82,107 | HKD 1.92611 | HKD 1.94737 |
| 2025-02-18 (Tuesday) | 4,496,000 | HKD 8,755,362 | HKD 8,755,362 | 0 | HKD -144,518 | HKD 1.94737 | HKD 1.97951 |
| 2025-02-17 (Monday) | 4,496,000 | HKD 8,899,880 | HKD 8,899,880 | 0 | HKD -101,248 | HKD 1.97951 | HKD 2.00203 |
| 2025-02-14 (Friday) | 4,496,000 | HKD 9,001,128 | HKD 9,001,128 | 0 | HKD 479,930 | HKD 2.00203 | HKD 1.89528 |
| 2025-02-13 (Thursday) | 4,496,000 | HKD 8,521,198 | HKD 8,521,198 | 0 | HKD -308,407 | HKD 1.89528 | HKD 1.96388 |
| 2025-02-12 (Wednesday) | 4,496,000 | HKD 8,829,605 | HKD 8,829,605 | 0 | HKD 289,427 | HKD 1.96388 | HKD 1.89951 |
| 2025-02-11 (Tuesday) | 4,496,000 | HKD 8,540,178 | HKD 8,540,178 | 0 | HKD -199,166 | HKD 1.89951 | HKD 1.9438 |
| 2025-02-10 (Monday) | 4,496,000 | HKD 8,739,344 | HKD 8,739,344 | 0 | HKD 59,562 | HKD 1.9438 | HKD 1.93056 |
| 2025-02-07 (Friday) | 4,496,000 | HKD 8,679,782 | HKD 8,679,782 | 0 | HKD 122,791 | HKD 1.93056 | HKD 1.90325 |
| 2025-02-06 (Thursday) | 4,496,000 | HKD 8,556,991 | HKD 8,556,991 | 0 | HKD 218,982 | HKD 1.90325 | HKD 1.85454 |
| 2025-02-05 (Wednesday) | 4,496,000 | HKD 8,338,009 | HKD 8,338,009 | 0 | HKD -173,337 | HKD 1.85454 | HKD 1.89309 |
| 2025-02-04 (Tuesday) | 4,496,000 | HKD 8,511,346 | HKD 8,511,346 | 0 | HKD 306,903 | HKD 1.89309 | HKD 1.82483 |
| 2025-02-03 (Monday) | 4,496,000 | HKD 8,204,443 | HKD 8,204,443 | 0 | HKD -93,272 | HKD 1.82483 | HKD 1.84558 |
| 2025-01-31 (Friday) | 4,496,000 | HKD 8,297,715 | HKD 8,297,715 | 0 | HKD -586 | HKD 1.84558 | HKD 1.84571 |
| 2025-01-30 (Thursday) | 4,496,000 | HKD 8,298,301 | HKD 8,298,301 | 0 | HKD 479 | HKD 1.84571 | HKD 1.8456 |
| 2025-01-29 (Wednesday) | 4,496,000 | HKD 8,297,822 | HKD 8,297,822 | 0 | HKD -852 | HKD 1.8456 | HKD 1.84579 |
| 2025-01-28 (Tuesday) | 4,496,000 | HKD 8,298,674 | HKD 8,298,674 | 0 | HKD -95,568 | HKD 1.84579 | HKD 1.86705 |
| 2025-01-27 (Monday) | 4,496,000 | HKD 8,394,242 | HKD 8,394,242 | 0 | HKD 35,498 | HKD 1.86705 | HKD 1.85915 |
| 2025-01-24 (Friday) | 4,496,000 | HKD 8,358,744 | HKD 8,358,744 | 0 | HKD 255,919 | HKD 1.85915 | HKD 1.80223 |
| 2025-01-23 (Thursday) | 4,496,000 | HKD 8,102,825 | HKD 8,102,825 | 0 | HKD 195,005 | HKD 1.80223 | HKD 1.75886 |
| 2025-01-22 (Wednesday) | 4,496,000 | HKD 7,907,820 | HKD 7,907,820 | 0 | HKD -176,018 | HKD 1.75886 | HKD 1.79801 |
| 2025-01-21 (Tuesday) | 4,496,000 | HKD 8,083,838 | HKD 8,083,838 | ||||
| 2025-01-20 (Monday) | 4,496,000 | HKD 7,961,868 | HKD 7,961,868 | ||||
| 2025-01-17 (Friday) | 4,496,000 | HKD 7,901,551 | HKD 7,901,551 | ||||
| 2025-01-16 (Thursday) | 4,496,000 | HKD 7,769,888 | HKD 7,769,888 | ||||
| 2025-01-15 (Wednesday) | 4,496,000 | HKD 7,633,061 | HKD 7,633,061 | ||||
| 2025-01-14 (Tuesday) | 4,496,000 | HKD 7,667,655 | HKD 7,667,655 | ||||
| 2025-01-13 (Monday) | 4,496,000 | HKD 7,506,277 | HKD 7,506,277 | ||||
| 2025-01-10 (Friday) | 4,496,000 | HKD 7,563,095 | HKD 7,563,095 | ||||
| 2025-01-09 (Thursday) | 4,496,000 | HKD 7,914,425 | HKD 7,914,425 | ||||
| 2025-01-09 (Thursday) | 4,496,000 | HKD 7,914,425 | HKD 7,914,425 | ||||
| 2025-01-09 (Thursday) | 4,496,000 | HKD 7,914,425 | HKD 7,914,425 | ||||
| 2025-01-08 (Wednesday) | 4,496,000 | HKD 7,996,844 | HKD 7,996,844 | ||||
| 2025-01-08 (Wednesday) | 4,496,000 | HKD 7,996,844 | HKD 7,996,844 | ||||
| 2025-01-08 (Wednesday) | 4,496,000 | HKD 7,996,844 | HKD 7,996,844 | ||||
| 2025-01-02 (Thursday) | 4,496,000 | HKD 8,081,787 | HKD 8,081,787 | ||||
| 2024-12-30 (Monday) | 4,496,000 | HKD 8,560,059 | HKD 8,560,059 | ||||
| 2024-12-06 (Friday) | 4,496,000 | HKD 8,887,865 | HKD 8,887,865 | 0 | HKD 232,767 | HKD 1.97684 | HKD 1.92507 |
| 2024-12-05 (Thursday) | 4,496,000 | HKD 8,655,098 | HKD 8,655,098 | 0 | HKD -111,894 | HKD 1.92507 | HKD 1.94995 |
| 2024-12-04 (Wednesday) | 4,496,000 | HKD 8,766,992 | HKD 8,766,992 | 0 | HKD -36,348 | HKD 1.94995 | HKD 1.95804 |
| 2024-12-03 (Tuesday) | 4,496,000 | HKD 8,803,340 | HKD 8,803,340 | 0 | HKD 182,964 | HKD 1.95804 | HKD 1.91734 |
| 2024-12-02 (Monday) | 4,496,000 | HKD 8,620,376 | HKD 8,620,376 | 0 | HKD 115,500 | HKD 1.91734 | HKD 1.89165 |
| 2024-11-29 (Friday) | 4,496,000 | HKD 8,504,876 | HKD 8,504,876 | 0 | HKD 83,702 | HKD 1.89165 | HKD 1.87304 |
| 2024-11-28 (Thursday) | 4,496,000 | HKD 8,421,174 | HKD 8,421,174 | 0 | HKD -129,979 | HKD 1.87304 | HKD 1.90195 |
| 2024-11-27 (Wednesday) | 4,496,000 | HKD 8,551,153 | HKD 8,551,153 | 0 | HKD 302,248 | HKD 1.90195 | HKD 1.83472 |
| 2024-11-26 (Tuesday) | 4,496,000 | HKD 8,248,905 | HKD 8,248,905 | 0 | HKD -11,872 | HKD 1.83472 | HKD 1.83736 |
| 2024-11-25 (Monday) | 4,496,000 | HKD 8,260,777 | HKD 8,260,777 | 0 | HKD -90,336 | HKD 1.83736 | HKD 1.85745 |
| 2024-11-22 (Friday) | 4,496,000 | HKD 8,351,113 | HKD 8,351,113 | 0 | HKD -636,901 | HKD 1.85745 | HKD 1.99911 |
| 2024-11-21 (Thursday) | 4,496,000 | HKD 8,988,014 | HKD 8,988,014 | 0 | HKD -46,153 | HKD 1.99911 | HKD 2.00938 |
| 2024-11-20 (Wednesday) | 4,496,000 | HKD 9,034,167 | HKD 9,034,167 | 0 | HKD 23,047 | HKD 2.00938 | HKD 2.00425 |
| 2024-11-19 (Tuesday) | 4,496,000 | HKD 9,011,120 | HKD 9,011,120 | 0 | HKD 23,510 | HKD 2.00425 | HKD 1.99902 |
| 2024-11-18 (Monday) | 4,496,000 | HKD 8,987,610 | HKD 8,987,610 | 0 | HKD -75,018 | HKD 1.99902 | HKD 2.01571 |
| 2024-11-12 (Tuesday) | 4,496,000 | HKD 9,062,628 | HKD 9,062,628 | 0 | HKD -593,133 | HKD 2.01571 | HKD 2.14763 |
| 2024-11-11 (Monday) | 4,496,000 | HKD 9,655,761 | HKD 9,655,761 | 0 | HKD -406,286 | HKD 2.14763 | HKD 2.238 |
| 2024-11-08 (Friday) | 4,496,000 | HKD 10,062,047 | HKD 10,062,047 | 0 | HKD -247,650 | HKD 2.238 | HKD 2.29308 |
| 2024-11-07 (Thursday) | 4,496,000 | HKD 10,309,697 | HKD 10,309,697 | 0 | HKD 828,124 | HKD 2.29308 | HKD 2.10889 |
| 2024-11-06 (Wednesday) | 4,496,000 | HKD 9,481,573 | HKD 9,481,573 | 0 | HKD -401,017 | HKD 2.10889 | HKD 2.19809 |
| 2024-11-05 (Tuesday) | 4,496,000 | HKD 9,882,590 | HKD 9,882,590 | 0 | HKD 360,328 | HKD 2.19809 | HKD 2.11794 |
| 2024-11-04 (Monday) | 4,496,000 | HKD 9,522,262 | HKD 9,522,262 | 0 | HKD 28,760 | HKD 2.11794 | HKD 2.11154 |
| 2024-11-01 (Friday) | 4,496,000 | HKD 9,493,502 | HKD 9,493,502 | 0 | HKD -48,585 | HKD 2.11154 | HKD 2.12235 |
| 2024-10-31 (Thursday) | 4,496,000 | HKD 9,542,087 | HKD 9,542,087 | 0 | HKD 79,990 | HKD 2.12235 | HKD 2.10456 |
| 2024-10-30 (Wednesday) | 4,496,000 | HKD 9,462,097 | HKD 9,462,097 | 0 | HKD -268,741 | HKD 2.10456 | HKD 2.16433 |
| 2024-10-29 (Tuesday) | 4,496,000 | HKD 9,730,838 | HKD 9,730,838 | 0 | HKD 105,188 | HKD 2.16433 | HKD 2.14094 |
| 2024-10-28 (Monday) | 4,496,000 | HKD 9,625,650 | HKD 9,625,650 | 0 | HKD -105,438 | HKD 2.14094 | HKD 2.16439 |
| 2024-10-25 (Friday) | 4,496,000 | HKD 9,731,088 | HKD 9,731,088 | 0 | HKD -1,002 | HKD 2.16439 | HKD 2.16461 |
| 2024-10-24 (Thursday) | 4,496,000 | HKD 9,732,090 | HKD 9,732,090 | 0 | HKD -92,260 | HKD 2.16461 | HKD 2.18513 |
| 2024-10-23 (Wednesday) | 4,496,000 | HKD 9,824,350 | HKD 9,824,350 | 0 | HKD 349,162 | HKD 2.18513 | HKD 2.10747 |
| 2024-10-22 (Tuesday) | 4,496,000 | HKD 9,475,188 | HKD 9,475,188 | 0 | HKD -56,130 | HKD 2.10747 | HKD 2.11996 |
| 2024-10-21 (Monday) | 4,496,000 | HKD 9,531,318 | HKD 9,531,318 | 0 | HKD -110,243 | HKD 2.11996 | HKD 2.14448 |
| 2024-10-18 (Friday) | 4,496,000 | HKD 9,641,561 | HKD 9,641,561 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 56,000 | 1.956* | 1.98 | |||
| 2025-02-19 | BUY | 7,000 | 1.926* | 1.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.