| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CITIC LTD |
| Ticker | 267.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 267.HK holdings
| Date | Number of 267.HK Shares Held | Base Market Value of 267.HK Shares | Local Market Value of 267.HK Shares | Change in 267.HK Shares Held | Change in 267.HK Base Value | Current Price per 267.HK Share Held | Previous Price per 267.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,502,000 | HKD 3,096,320 | HKD 3,096,320 | 0 | HKD 17,243 | HKD 1.23754 | HKD 1.23065 |
| 2025-05-07 (Wednesday) | 2,502,000 | HKD 3,079,077 | HKD 3,079,077 | 0 | HKD -16,627 | HKD 1.23065 | HKD 1.23729 |
| 2025-05-06 (Tuesday) | 2,502,000 | HKD 3,095,704 | HKD 3,095,704 | 0 | HKD 35,193 | HKD 1.23729 | HKD 1.22323 |
| 2025-05-05 (Monday) | 2,502,000 | HKD 3,060,511 | HKD 3,060,511 | 0 | HKD 20 | HKD 1.22323 | HKD 1.22322 |
| 2025-05-02 (Friday) | 2,502,000 | HKD 3,060,491 | HKD 3,060,491 | 0 | HKD 6,085 | HKD 1.22322 | HKD 1.22079 |
| 2025-05-01 (Thursday) | 2,502,000 | HKD 3,054,406 | HKD 3,054,406 | 0 | HKD -1,024 | HKD 1.22079 | HKD 1.2212 |
| 2025-04-30 (Wednesday) | 2,502,000 | HKD 3,055,430 | HKD 3,055,430 | 0 | HKD 53,017 | HKD 1.2212 | HKD 1.20001 |
| 2025-04-29 (Tuesday) | 2,502,000 | HKD 3,002,413 | HKD 3,002,413 | 0 | HKD 28,334 | HKD 1.20001 | HKD 1.18868 |
| 2025-04-28 (Monday) | 2,502,000 | HKD 2,974,079 | HKD 2,974,079 | 0 | HKD 6,586 | HKD 1.18868 | HKD 1.18605 |
| 2025-04-25 (Friday) | 2,502,000 | HKD 2,967,493 | HKD 2,967,493 | 0 | HKD 26,562 | HKD 1.18605 | HKD 1.17543 |
| 2025-04-24 (Thursday) | 2,502,000 | HKD 2,940,931 | HKD 2,940,931 | 0 | HKD -6,240 | HKD 1.17543 | HKD 1.17793 |
| 2025-04-23 (Wednesday) | 2,502,000 | HKD 2,947,171 | HKD 2,947,171 | 0 | HKD -532 | HKD 1.17793 | HKD 1.17814 |
| 2025-04-22 (Tuesday) | 2,502,000 | HKD 2,947,703 | HKD 2,947,703 | 0 | HKD 72,137 | HKD 1.17814 | HKD 1.14931 |
| 2025-04-21 (Monday) | 2,502,000 | HKD 2,875,566 | HKD 2,875,566 | 0 | HKD 1,000 | HKD 1.14931 | HKD 1.14891 |
| 2025-04-18 (Friday) | 2,502,000 | HKD 2,874,566 | HKD 2,874,566 | 0 | HKD 0 | HKD 1.14891 | HKD 1.14891 |
| 2025-04-17 (Thursday) | 2,502,000 | HKD 2,874,566 | HKD 2,874,566 | 0 | HKD 25,286 | HKD 1.14891 | HKD 1.1388 |
| 2025-04-16 (Wednesday) | 2,502,000 | HKD 2,849,280 | HKD 2,849,280 | 0 | HKD -21,632 | HKD 1.1388 | HKD 1.14745 |
| 2025-04-15 (Tuesday) | 2,502,000 | HKD 2,870,912 | HKD 2,870,912 | 0 | HKD -6,767 | HKD 1.14745 | HKD 1.15015 |
| 2025-04-14 (Monday) | 2,502,000 | HKD 2,877,679 | HKD 2,877,679 | 0 | HKD 87,734 | HKD 1.15015 | HKD 1.11509 |
| 2025-04-11 (Friday) | 2,502,000 | HKD 2,789,945 | HKD 2,789,945 | 0 | HKD 59,764 | HKD 1.11509 | HKD 1.0912 |
| 2025-04-10 (Thursday) | 2,502,000 | HKD 2,730,181 | HKD 2,730,181 | 0 | HKD 30,164 | HKD 1.0912 | HKD 1.07914 |
| 2025-04-09 (Wednesday) | 2,502,000 | HKD 2,700,017 | HKD 2,700,017 | 0 | HKD 53,267 | HKD 1.07914 | HKD 1.05785 |
| 2025-04-08 (Tuesday) | 2,502,000 | HKD 2,646,750 | HKD 2,646,750 | 0 | HKD -3,544 | HKD 1.05785 | HKD 1.05927 |
| 2025-04-07 (Monday) | 2,502,000 | HKD 2,650,294 | HKD 2,650,294 | 0 | HKD -381,107 | HKD 1.05927 | HKD 1.21159 |
| 2025-04-04 (Friday) | 2,502,000 | HKD 3,031,401 | HKD 3,031,401 | 0 | HKD -71,162 | HKD 1.21159 | HKD 1.24003 |
| 2025-04-02 (Wednesday) | 2,502,000 | HKD 3,102,563 | HKD 3,102,563 | 0 | HKD -13,161 | HKD 1.24003 | HKD 1.24529 |
| 2025-04-01 (Tuesday) | 2,502,000 | HKD 3,115,724 | HKD 3,115,724 | 0 | HKD 28,542 | HKD 1.24529 | HKD 1.23389 |
| 2025-03-31 (Monday) | 2,502,000 | HKD 3,087,182 | HKD 3,087,182 | 0 | HKD 41,082 | HKD 1.23389 | HKD 1.21747 |
| 2025-03-28 (Friday) | 2,502,000 | HKD 3,046,100 | HKD 3,046,100 | 0 | HKD -42,809 | HKD 1.21747 | HKD 1.23458 |
| 2025-03-27 (Thursday) | 2,502,000 | HKD 3,088,909 | HKD 3,088,909 | 0 | HKD 12,950 | HKD 1.23458 | HKD 1.2294 |
| 2025-03-26 (Wednesday) | 2,502,000 | HKD 3,075,959 | HKD 3,075,959 | 0 | HKD -19,843 | HKD 1.2294 | HKD 1.23733 |
| 2025-03-25 (Tuesday) | 2,502,000 | HKD 3,095,802 | HKD 3,095,802 | 0 | HKD -16,210 | HKD 1.23733 | HKD 1.24381 |
| 2025-03-24 (Monday) | 2,502,000 | HKD 3,112,012 | HKD 3,112,012 | 0 | HKD -461 | HKD 1.24381 | HKD 1.24399 |
| 2025-03-21 (Friday) | 2,502,000 | HKD 3,112,473 | HKD 3,112,473 | 0 | HKD -25,992 | HKD 1.24399 | HKD 1.25438 |
| 2025-03-20 (Thursday) | 2,502,000 | HKD 3,138,465 | HKD 3,138,465 | 0 | HKD -81,529 | HKD 1.25438 | HKD 1.28697 |
| 2025-03-19 (Wednesday) | 2,502,000 | HKD 3,219,994 | HKD 3,219,994 | 0 | HKD -51,941 | HKD 1.28697 | HKD 1.30773 |
| 2025-03-18 (Tuesday) | 2,502,000 | HKD 3,271,935 | HKD 3,271,935 | 0 | HKD 206,343 | HKD 1.30773 | HKD 1.22526 |
| 2025-03-17 (Monday) | 2,502,000 | HKD 3,065,592 | HKD 3,065,592 | 0 | HKD -24,807 | HKD 1.22526 | HKD 1.23517 |
| 2025-03-14 (Friday) | 2,502,000 | HKD 3,090,399 | HKD 3,090,399 | 0 | HKD 32,192 | HKD 1.23517 | HKD 1.2223 |
| 2025-03-13 (Thursday) | 2,502,000 | HKD 3,058,207 | HKD 3,058,207 | 0 | HKD -23,585 | HKD 1.2223 | HKD 1.23173 |
| 2025-03-12 (Wednesday) | 2,502,000 | HKD 3,081,792 | HKD 3,081,792 | 0 | HKD 13,236 | HKD 1.23173 | HKD 1.22644 |
| 2025-03-11 (Tuesday) | 2,502,000 | HKD 3,068,556 | HKD 3,068,556 | 0 | HKD 21,618 | HKD 1.22644 | HKD 1.2178 |
| 2025-03-10 (Monday) | 2,502,000 | HKD 3,046,938 | HKD 3,046,938 | 0 | HKD -17,530 | HKD 1.2178 | HKD 1.22481 |
| 2025-03-07 (Friday) | 2,502,000 | HKD 3,064,468 | HKD 3,064,468 | 0 | HKD 15,467 | HKD 1.22481 | HKD 1.21863 |
| 2025-03-06 (Thursday) | 2,502,000 | HKD 3,049,001 | HKD 3,049,001 | 0 | HKD 29,288 | HKD 1.21863 | HKD 1.20692 |
| 2025-03-05 (Wednesday) | 2,502,000 | HKD 3,019,713 | HKD 3,019,713 | 0 | HKD 93,962 | HKD 1.20692 | HKD 1.16936 |
| 2025-03-04 (Tuesday) | 2,502,000 | HKD 2,925,751 | HKD 2,925,751 | 0 | HKD 36,576 | HKD 1.16936 | HKD 1.15475 |
| 2025-03-03 (Monday) | 2,502,000 | HKD 2,889,175 | HKD 2,889,175 | 0 | HKD 25,702 | HKD 1.15475 | HKD 1.14447 |
| 2025-02-28 (Friday) | 2,502,000 | HKD 2,863,473 | HKD 2,863,473 | -941,000 | HKD -1,228,246 | HKD 1.14447 | HKD 1.18842 |
| 2025-02-27 (Thursday) | 3,443,000 | HKD 4,091,719 | HKD 4,091,719 | 0 | HKD -23,041 | HKD 1.18842 | HKD 1.19511 |
| 2025-02-26 (Wednesday) | 3,443,000 | HKD 4,114,760 | HKD 4,114,760 | 0 | HKD 120,334 | HKD 1.19511 | HKD 1.16016 |
| 2025-02-25 (Tuesday) | 3,443,000 | HKD 3,994,426 | HKD 3,994,426 | 0 | HKD -75,701 | HKD 1.16016 | HKD 1.18215 |
| 2025-02-24 (Monday) | 3,443,000 | HKD 4,070,127 | HKD 4,070,127 | 0 | HKD 1,812 | HKD 1.18215 | HKD 1.18162 |
| 2025-02-21 (Friday) | 3,443,000 | HKD 4,068,315 | HKD 4,068,315 | 40,000 | HKD 41,821 | HKD 1.18162 | HKD 1.18322 |
| 2025-02-20 (Thursday) | 3,403,000 | HKD 4,026,494 | HKD 4,026,494 | 0 | HKD -47,121 | HKD 1.18322 | HKD 1.19707 |
| 2025-02-19 (Wednesday) | 3,403,000 | HKD 4,073,615 | HKD 4,073,615 | 5,000 | HKD -4,195 | HKD 1.19707 | HKD 1.20006 |
| 2025-02-18 (Tuesday) | 3,398,000 | HKD 4,077,810 | HKD 4,077,810 | 0 | HKD 37,616 | HKD 1.20006 | HKD 1.18899 |
| 2025-02-17 (Monday) | 3,398,000 | HKD 4,040,194 | HKD 4,040,194 | 0 | HKD 27,444 | HKD 1.18899 | HKD 1.18092 |
| 2025-02-14 (Friday) | 3,398,000 | HKD 4,012,750 | HKD 4,012,750 | 0 | HKD 90,177 | HKD 1.18092 | HKD 1.15438 |
| 2025-02-13 (Thursday) | 3,398,000 | HKD 3,922,573 | HKD 3,922,573 | 0 | HKD -2,877 | HKD 1.15438 | HKD 1.15522 |
| 2025-02-12 (Wednesday) | 3,398,000 | HKD 3,925,450 | HKD 3,925,450 | 0 | HKD 113,794 | HKD 1.15522 | HKD 1.12174 |
| 2025-02-11 (Tuesday) | 3,398,000 | HKD 3,811,656 | HKD 3,811,656 | 0 | HKD -106,001 | HKD 1.12174 | HKD 1.15293 |
| 2025-02-10 (Monday) | 3,398,000 | HKD 3,917,657 | HKD 3,917,657 | 0 | HKD 22,639 | HKD 1.15293 | HKD 1.14627 |
| 2025-02-07 (Friday) | 3,398,000 | HKD 3,895,018 | HKD 3,895,018 | 0 | HKD -28,084 | HKD 1.14627 | HKD 1.15453 |
| 2025-02-06 (Thursday) | 3,398,000 | HKD 3,923,102 | HKD 3,923,102 | 0 | HKD 91,444 | HKD 1.15453 | HKD 1.12762 |
| 2025-02-05 (Wednesday) | 3,398,000 | HKD 3,831,658 | HKD 3,831,658 | 0 | HKD -69,875 | HKD 1.12762 | HKD 1.14819 |
| 2025-02-04 (Tuesday) | 3,398,000 | HKD 3,901,533 | HKD 3,901,533 | 0 | HKD 90,366 | HKD 1.14819 | HKD 1.12159 |
| 2025-02-03 (Monday) | 3,398,000 | HKD 3,811,167 | HKD 3,811,167 | 0 | HKD -9,163 | HKD 1.12159 | HKD 1.12429 |
| 2025-01-31 (Friday) | 3,398,000 | HKD 3,820,330 | HKD 3,820,330 | 0 | HKD -269 | HKD 1.12429 | HKD 1.12437 |
| 2025-01-30 (Thursday) | 3,398,000 | HKD 3,820,599 | HKD 3,820,599 | 0 | HKD 220 | HKD 1.12437 | HKD 1.1243 |
| 2025-01-29 (Wednesday) | 3,398,000 | HKD 3,820,379 | HKD 3,820,379 | 0 | HKD -392 | HKD 1.1243 | HKD 1.12442 |
| 2025-01-28 (Tuesday) | 3,398,000 | HKD 3,820,771 | HKD 3,820,771 | 0 | HKD -18,925 | HKD 1.12442 | HKD 1.12999 |
| 2025-01-27 (Monday) | 3,398,000 | HKD 3,839,696 | HKD 3,839,696 | 0 | HKD -17,057 | HKD 1.12999 | HKD 1.13501 |
| 2025-01-24 (Friday) | 3,398,000 | HKD 3,856,753 | HKD 3,856,753 | 0 | HKD 48,896 | HKD 1.13501 | HKD 1.12062 |
| 2025-01-23 (Thursday) | 3,398,000 | HKD 3,807,857 | HKD 3,807,857 | 0 | HKD 38,676 | HKD 1.12062 | HKD 1.10924 |
| 2025-01-22 (Wednesday) | 3,398,000 | HKD 3,769,181 | HKD 3,769,181 | 0 | HKD -62,428 | HKD 1.10924 | HKD 1.12761 |
| 2025-01-21 (Tuesday) | 3,398,000 | HKD 3,831,609 | HKD 3,831,609 | ||||
| 2025-01-20 (Monday) | 3,398,000 | HKD 3,786,012 | HKD 3,786,012 | ||||
| 2025-01-17 (Friday) | 3,398,000 | HKD 3,723,680 | HKD 3,723,680 | ||||
| 2025-01-16 (Thursday) | 3,398,000 | HKD 3,704,030 | HKD 3,704,030 | ||||
| 2025-01-15 (Wednesday) | 3,398,000 | HKD 3,652,497 | HKD 3,652,497 | ||||
| 2025-01-14 (Tuesday) | 3,398,000 | HKD 3,669,928 | HKD 3,669,928 | ||||
| 2025-01-13 (Monday) | 3,398,000 | HKD 3,630,794 | HKD 3,630,794 | ||||
| 2025-01-10 (Friday) | 3,398,000 | HKD 3,621,624 | HKD 3,621,624 | ||||
| 2025-01-09 (Thursday) | 3,398,000 | HKD 3,654,444 | HKD 3,654,444 | ||||
| 2025-01-09 (Thursday) | 3,398,000 | HKD 3,654,444 | HKD 3,654,444 | ||||
| 2025-01-09 (Thursday) | 3,398,000 | HKD 3,654,444 | HKD 3,654,444 | ||||
| 2025-01-08 (Wednesday) | 3,398,000 | HKD 3,685,717 | HKD 3,685,717 | ||||
| 2025-01-08 (Wednesday) | 3,398,000 | HKD 3,685,717 | HKD 3,685,717 | ||||
| 2025-01-08 (Wednesday) | 3,398,000 | HKD 3,685,717 | HKD 3,685,717 | ||||
| 2025-01-02 (Thursday) | 3,398,000 | HKD 3,805,533 | HKD 3,805,533 | ||||
| 2024-12-30 (Monday) | 3,398,000 | HKD 4,005,166 | HKD 4,005,166 | ||||
| 2024-12-06 (Friday) | 3,398,000 | HKD 3,913,328 | HKD 3,913,328 | 0 | HKD 35,664 | HKD 1.15166 | HKD 1.14116 |
| 2024-12-05 (Thursday) | 3,398,000 | HKD 3,877,664 | HKD 3,877,664 | 0 | HKD -37,666 | HKD 1.14116 | HKD 1.15225 |
| 2024-12-04 (Wednesday) | 3,398,000 | HKD 3,915,330 | HKD 3,915,330 | 0 | HKD 16,709 | HKD 1.15225 | HKD 1.14733 |
| 2024-12-03 (Tuesday) | 3,398,000 | HKD 3,898,621 | HKD 3,898,621 | 0 | HKD 69,015 | HKD 1.14733 | HKD 1.12702 |
| 2024-12-02 (Monday) | 3,398,000 | HKD 3,829,606 | HKD 3,829,606 | 0 | HKD 61,110 | HKD 1.12702 | HKD 1.10903 |
| 2024-11-29 (Friday) | 3,398,000 | HKD 3,768,496 | HKD 3,768,496 | 0 | HKD 14,355 | HKD 1.10903 | HKD 1.10481 |
| 2024-11-28 (Thursday) | 3,398,000 | HKD 3,754,141 | HKD 3,754,141 | 0 | HKD -119,182 | HKD 1.10481 | HKD 1.13988 |
| 2024-11-27 (Wednesday) | 3,398,000 | HKD 3,873,323 | HKD 3,873,323 | 0 | HKD 105,626 | HKD 1.13988 | HKD 1.1088 |
| 2024-11-26 (Tuesday) | 3,398,000 | HKD 3,767,697 | HKD 3,767,697 | 0 | HKD -13,243 | HKD 1.1088 | HKD 1.1127 |
| 2024-11-25 (Monday) | 3,398,000 | HKD 3,780,940 | HKD 3,780,940 | 0 | HKD -7,783 | HKD 1.1127 | HKD 1.11499 |
| 2024-11-22 (Friday) | 3,398,000 | HKD 3,788,723 | HKD 3,788,723 | 0 | HKD -144,749 | HKD 1.11499 | HKD 1.15758 |
| 2024-11-21 (Thursday) | 3,398,000 | HKD 3,933,472 | HKD 3,933,472 | 0 | HKD -13,071 | HKD 1.15758 | HKD 1.16143 |
| 2024-11-20 (Wednesday) | 3,398,000 | HKD 3,946,543 | HKD 3,946,543 | 0 | HKD 21,803 | HKD 1.16143 | HKD 1.15501 |
| 2024-11-19 (Tuesday) | 3,398,000 | HKD 3,924,740 | HKD 3,924,740 | 0 | HKD 61,293 | HKD 1.15501 | HKD 1.13698 |
| 2024-11-18 (Monday) | 3,398,000 | HKD 3,863,447 | HKD 3,863,447 | 0 | HKD -81,062 | HKD 1.13698 | HKD 1.16083 |
| 2024-11-12 (Tuesday) | 3,398,000 | HKD 3,944,509 | HKD 3,944,509 | 0 | HKD -84,498 | HKD 1.16083 | HKD 1.1857 |
| 2024-11-11 (Monday) | 3,398,000 | HKD 4,029,007 | HKD 4,029,007 | 0 | HKD -61,809 | HKD 1.1857 | HKD 1.20389 |
| 2024-11-08 (Friday) | 3,398,000 | HKD 4,090,816 | HKD 4,090,816 | 0 | HKD -102,464 | HKD 1.20389 | HKD 1.23404 |
| 2024-11-07 (Thursday) | 3,398,000 | HKD 4,193,280 | HKD 4,193,280 | 0 | HKD 230,126 | HKD 1.23404 | HKD 1.16632 |
| 2024-11-06 (Wednesday) | 3,398,000 | HKD 3,963,154 | HKD 3,963,154 | 0 | HKD -143,098 | HKD 1.16632 | HKD 1.20843 |
| 2024-11-05 (Tuesday) | 3,398,000 | HKD 4,106,252 | HKD 4,106,252 | 0 | HKD 114,366 | HKD 1.20843 | HKD 1.17478 |
| 2024-11-04 (Monday) | 3,398,000 | HKD 3,991,886 | HKD 3,991,886 | 0 | HKD -6,378 | HKD 1.17478 | HKD 1.17665 |
| 2024-11-01 (Friday) | 3,398,000 | HKD 3,998,264 | HKD 3,998,264 | 0 | HKD 7,764 | HKD 1.17665 | HKD 1.17437 |
| 2024-10-31 (Thursday) | 3,398,000 | HKD 3,990,500 | HKD 3,990,500 | 0 | HKD 3,961 | HKD 1.17437 | HKD 1.1732 |
| 2024-10-30 (Wednesday) | 3,398,000 | HKD 3,986,539 | HKD 3,986,539 | 0 | HKD -71,062 | HKD 1.1732 | HKD 1.19411 |
| 2024-10-29 (Tuesday) | 3,398,000 | HKD 4,057,601 | HKD 4,057,601 | 0 | HKD -21,416 | HKD 1.19411 | HKD 1.20042 |
| 2024-10-28 (Monday) | 3,398,000 | HKD 4,079,017 | HKD 4,079,017 | 0 | HKD 25,685 | HKD 1.20042 | HKD 1.19286 |
| 2024-10-25 (Friday) | 3,398,000 | HKD 4,053,332 | HKD 4,053,332 | 0 | HKD 8,328 | HKD 1.19286 | HKD 1.19041 |
| 2024-10-24 (Thursday) | 3,398,000 | HKD 4,045,004 | HKD 4,045,004 | 0 | HKD -43,598 | HKD 1.19041 | HKD 1.20324 |
| 2024-10-23 (Wednesday) | 3,398,000 | HKD 4,088,602 | HKD 4,088,602 | 0 | HKD 40,215 | HKD 1.20324 | HKD 1.1914 |
| 2024-10-22 (Tuesday) | 3,398,000 | HKD 4,048,387 | HKD 4,048,387 | 0 | HKD -3,642 | HKD 1.1914 | HKD 1.19247 |
| 2024-10-21 (Monday) | 3,398,000 | HKD 4,052,029 | HKD 4,052,029 | 0 | HKD -103,182 | HKD 1.19247 | HKD 1.22284 |
| 2024-10-18 (Friday) | 3,398,000 | HKD 4,155,211 | HKD 4,155,211 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -941,000 | 1.144* | 1.16 Profit of 1,090,541 on sale | |||
| 2025-02-21 | BUY | 40,000 | 1.182* | 1.16 | |||
| 2025-02-19 | BUY | 5,000 | 1.197* | 1.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.