| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CATHAY FINANCIAL HOLDING LTD |
| Ticker | 2882.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2882.TW holdings
| Date | Number of 2882.TW Shares Held | Base Market Value of 2882.TW Shares | Local Market Value of 2882.TW Shares | Change in 2882.TW Shares Held | Change in 2882.TW Base Value | Current Price per 2882.TW Share Held | Previous Price per 2882.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,909,551 | TWD 10,766,625 | TWD 10,766,625 | 0 | TWD -223,886 | TWD 1.8219 | TWD 1.85979 |
| 2025-05-07 (Wednesday) | 5,909,551 | TWD 10,990,511 | TWD 10,990,511 | 0 | TWD 50,160 | TWD 1.85979 | TWD 1.8513 |
| 2025-05-06 (Tuesday) | 5,909,551 | TWD 10,940,351 | TWD 10,940,351 | 0 | TWD 169,937 | TWD 1.8513 | TWD 1.82254 |
| 2025-05-05 (Monday) | 5,909,551 | TWD 10,770,414 | TWD 10,770,414 | 0 | TWD -374,130 | TWD 1.82254 | TWD 1.88585 |
| 2025-05-02 (Friday) | 5,909,551 | TWD 11,144,544 | TWD 11,144,544 | 0 | TWD 335,404 | TWD 1.88585 | TWD 1.8291 |
| 2025-05-01 (Thursday) | 5,909,551 | TWD 10,809,140 | TWD 10,809,140 | 0 | TWD 0 | TWD 1.8291 | TWD 1.8291 |
| 2025-04-30 (Wednesday) | 5,909,551 | TWD 10,809,140 | TWD 10,809,140 | 0 | TWD 604,623 | TWD 1.8291 | TWD 1.72678 |
| 2025-04-29 (Tuesday) | 5,909,551 | TWD 10,204,517 | TWD 10,204,517 | 0 | TWD 275,096 | TWD 1.72678 | TWD 1.68023 |
| 2025-04-28 (Monday) | 5,909,551 | TWD 9,929,421 | TWD 9,929,421 | 0 | TWD 96,074 | TWD 1.68023 | TWD 1.66398 |
| 2025-04-25 (Friday) | 5,909,551 | TWD 9,833,347 | TWD 9,833,347 | 0 | TWD 114,438 | TWD 1.66398 | TWD 1.64461 |
| 2025-04-24 (Thursday) | 5,909,551 | TWD 9,718,909 | TWD 9,718,909 | 0 | TWD -30,154 | TWD 1.64461 | TWD 1.64971 |
| 2025-04-23 (Wednesday) | 5,909,551 | TWD 9,749,063 | TWD 9,749,063 | 0 | TWD 195,516 | TWD 1.64971 | TWD 1.61663 |
| 2025-04-22 (Tuesday) | 5,909,551 | TWD 9,553,547 | TWD 9,553,547 | 0 | TWD -295,098 | TWD 1.61663 | TWD 1.66656 |
| 2025-04-21 (Monday) | 5,909,551 | TWD 9,848,645 | TWD 9,848,645 | 0 | TWD 109,624 | TWD 1.66656 | TWD 1.64801 |
| 2025-04-18 (Friday) | 5,909,551 | TWD 9,739,021 | TWD 9,739,021 | 0 | TWD -54,510 | TWD 1.64801 | TWD 1.65724 |
| 2025-04-17 (Thursday) | 5,909,551 | TWD 9,793,531 | TWD 9,793,531 | 0 | TWD -169,348 | TWD 1.65724 | TWD 1.68589 |
| 2025-04-16 (Wednesday) | 5,909,551 | TWD 9,962,879 | TWD 9,962,879 | 0 | TWD -223,180 | TWD 1.68589 | TWD 1.72366 |
| 2025-04-15 (Tuesday) | 5,909,551 | TWD 10,186,059 | TWD 10,186,059 | 0 | TWD 271,315 | TWD 1.72366 | TWD 1.67775 |
| 2025-04-14 (Monday) | 5,909,551 | TWD 9,914,744 | TWD 9,914,744 | 0 | TWD 118,061 | TWD 1.67775 | TWD 1.65777 |
| 2025-04-11 (Friday) | 5,909,551 | TWD 9,796,683 | TWD 9,796,683 | 0 | TWD 12,182 | TWD 1.65777 | TWD 1.65571 |
| 2025-04-10 (Thursday) | 5,909,551 | TWD 9,784,501 | TWD 9,784,501 | 0 | TWD 926,885 | TWD 1.65571 | TWD 1.49886 |
| 2025-04-09 (Wednesday) | 5,909,551 | TWD 8,857,616 | TWD 8,857,616 | 0 | TWD -836,194 | TWD 1.49886 | TWD 1.64036 |
| 2025-04-08 (Tuesday) | 5,909,551 | TWD 9,693,810 | TWD 9,693,810 | 0 | TWD -226,192 | TWD 1.64036 | TWD 1.67864 |
| 2025-04-07 (Monday) | 5,909,551 | TWD 9,920,002 | TWD 9,920,002 | 0 | TWD -1,058,761 | TWD 1.67864 | TWD 1.8578 |
| 2025-04-04 (Friday) | 5,909,551 | TWD 10,978,763 | TWD 10,978,763 | 0 | TWD 0 | TWD 1.8578 | TWD 1.8578 |
| 2025-04-02 (Wednesday) | 5,909,551 | TWD 10,978,763 | TWD 10,978,763 | 0 | TWD 21,315 | TWD 1.8578 | TWD 1.85419 |
| 2025-04-01 (Tuesday) | 5,909,551 | TWD 10,957,448 | TWD 10,957,448 | 0 | TWD 64,759 | TWD 1.85419 | TWD 1.84323 |
| 2025-03-31 (Monday) | 5,909,551 | TWD 10,892,689 | TWD 10,892,689 | 0 | TWD -519,669 | TWD 1.84323 | TWD 1.93117 |
| 2025-03-28 (Friday) | 5,909,551 | TWD 11,412,358 | TWD 11,412,358 | 0 | TWD -238,845 | TWD 1.93117 | TWD 1.97159 |
| 2025-03-27 (Thursday) | 5,909,551 | TWD 11,651,203 | TWD 11,651,203 | 0 | TWD -26,305 | TWD 1.97159 | TWD 1.97604 |
| 2025-03-26 (Wednesday) | 5,909,551 | TWD 11,677,508 | TWD 11,677,508 | 0 | TWD 64,580 | TWD 1.97604 | TWD 1.96511 |
| 2025-03-25 (Tuesday) | 5,909,551 | TWD 11,612,928 | TWD 11,612,928 | 0 | TWD -9,487 | TWD 1.96511 | TWD 1.96672 |
| 2025-03-24 (Monday) | 5,909,551 | TWD 11,622,415 | TWD 11,622,415 | 0 | TWD -39,758 | TWD 1.96672 | TWD 1.97344 |
| 2025-03-21 (Friday) | 5,909,551 | TWD 11,662,173 | TWD 11,662,173 | 0 | TWD -145,462 | TWD 1.97344 | TWD 1.99806 |
| 2025-03-20 (Thursday) | 5,909,551 | TWD 11,807,635 | TWD 11,807,635 | 0 | TWD 126,630 | TWD 1.99806 | TWD 1.97663 |
| 2025-03-19 (Wednesday) | 5,909,551 | TWD 11,681,005 | TWD 11,681,005 | 0 | TWD -226,012 | TWD 1.97663 | TWD 2.01488 |
| 2025-03-18 (Tuesday) | 5,909,551 | TWD 11,907,017 | TWD 11,907,017 | 0 | TWD 91,138 | TWD 2.01488 | TWD 1.99945 |
| 2025-03-17 (Monday) | 5,909,551 | TWD 11,815,879 | TWD 11,815,879 | 0 | TWD -8,598 | TWD 1.99945 | TWD 2.00091 |
| 2025-03-14 (Friday) | 5,909,551 | TWD 11,824,477 | TWD 11,824,477 | 0 | TWD 14,336 | TWD 2.00091 | TWD 1.99848 |
| 2025-03-13 (Thursday) | 5,909,551 | TWD 11,810,141 | TWD 11,810,141 | 0 | TWD -116,932 | TWD 1.99848 | TWD 2.01827 |
| 2025-03-12 (Wednesday) | 5,909,551 | TWD 11,927,073 | TWD 11,927,073 | 0 | TWD 90,369 | TWD 2.01827 | TWD 2.00298 |
| 2025-03-11 (Tuesday) | 5,909,551 | TWD 11,836,704 | TWD 11,836,704 | 0 | TWD -253,668 | TWD 2.00298 | TWD 2.0459 |
| 2025-03-10 (Monday) | 5,909,551 | TWD 12,090,372 | TWD 12,090,372 | 0 | TWD -15,456 | TWD 2.0459 | TWD 2.04852 |
| 2025-03-07 (Friday) | 5,909,551 | TWD 12,105,828 | TWD 12,105,828 | 0 | TWD -249,762 | TWD 2.04852 | TWD 2.09078 |
| 2025-03-06 (Thursday) | 5,909,551 | TWD 12,355,590 | TWD 12,355,590 | 0 | TWD 72,355 | TWD 2.09078 | TWD 2.07854 |
| 2025-03-05 (Wednesday) | 5,909,551 | TWD 12,283,235 | TWD 12,283,235 | 0 | TWD 137,619 | TWD 2.07854 | TWD 2.05525 |
| 2025-03-04 (Tuesday) | 5,909,551 | TWD 12,145,616 | TWD 12,145,616 | 0 | TWD -203,155 | TWD 2.05525 | TWD 2.08963 |
| 2025-03-03 (Monday) | 5,909,551 | TWD 12,348,771 | TWD 12,348,771 | 0 | TWD 29,890 | TWD 2.08963 | TWD 2.08457 |
| 2025-02-28 (Friday) | 5,909,551 | TWD 12,318,881 | TWD 12,318,881 | 0 | TWD 0 | TWD 2.08457 | TWD 2.08457 |
| 2025-02-27 (Thursday) | 5,909,551 | TWD 12,318,881 | TWD 12,318,881 | 0 | TWD -149,400 | TWD 2.08457 | TWD 2.10985 |
| 2025-02-26 (Wednesday) | 5,909,551 | TWD 12,468,281 | TWD 12,468,281 | 0 | TWD 91,786 | TWD 2.10985 | TWD 2.09432 |
| 2025-02-25 (Tuesday) | 5,909,551 | TWD 12,376,495 | TWD 12,376,495 | 0 | TWD -20,786 | TWD 2.09432 | TWD 2.09784 |
| 2025-02-24 (Monday) | 5,909,551 | TWD 12,397,281 | TWD 12,397,281 | 0 | TWD -36,660 | TWD 2.09784 | TWD 2.10404 |
| 2025-02-21 (Friday) | 5,909,551 | TWD 12,433,941 | TWD 12,433,941 | 72,000 | TWD 186,335 | TWD 2.10404 | TWD 2.09807 |
| 2025-02-20 (Thursday) | 5,837,551 | TWD 12,247,606 | TWD 12,247,606 | 0 | TWD 12,205 | TWD 2.09807 | TWD 2.09598 |
| 2025-02-19 (Wednesday) | 5,837,551 | TWD 12,235,401 | TWD 12,235,401 | 9,000 | TWD -63,857 | TWD 2.09598 | TWD 2.11017 |
| 2025-02-18 (Tuesday) | 5,828,551 | TWD 12,299,258 | TWD 12,299,258 | 0 | TWD 293 | TWD 2.11017 | TWD 2.11012 |
| 2025-02-17 (Monday) | 5,828,551 | TWD 12,298,965 | TWD 12,298,965 | 0 | TWD 101,778 | TWD 2.11012 | TWD 2.09266 |
| 2025-02-14 (Friday) | 5,828,551 | TWD 12,197,187 | TWD 12,197,187 | 0 | TWD 0 | TWD 2.09266 | TWD 2.09266 |
| 2025-02-13 (Thursday) | 5,828,551 | TWD 12,197,187 | TWD 12,197,187 | 0 | TWD 9,838 | TWD 2.09266 | TWD 2.09097 |
| 2025-02-12 (Wednesday) | 5,828,551 | TWD 12,187,349 | TWD 12,187,349 | 0 | TWD 29,189 | TWD 2.09097 | TWD 2.08597 |
| 2025-02-11 (Tuesday) | 5,828,551 | TWD 12,158,160 | TWD 12,158,160 | 0 | TWD 197,426 | TWD 2.08597 | TWD 2.05209 |
| 2025-02-10 (Monday) | 5,828,551 | TWD 11,960,734 | TWD 11,960,734 | 0 | TWD 57,199 | TWD 2.05209 | TWD 2.04228 |
| 2025-02-07 (Friday) | 5,828,551 | TWD 11,903,535 | TWD 11,903,535 | 0 | TWD 30,084 | TWD 2.04228 | TWD 2.03712 |
| 2025-02-06 (Thursday) | 5,828,551 | TWD 11,873,451 | TWD 11,873,451 | 0 | TWD 79,073 | TWD 2.03712 | TWD 2.02355 |
| 2025-02-05 (Wednesday) | 5,828,551 | TWD 11,794,378 | TWD 11,794,378 | 0 | TWD 292,168 | TWD 2.02355 | TWD 1.97343 |
| 2025-02-04 (Tuesday) | 5,828,551 | TWD 11,502,210 | TWD 11,502,210 | 0 | TWD -146,949 | TWD 1.97343 | TWD 1.99864 |
| 2025-02-03 (Monday) | 5,828,551 | TWD 11,649,159 | TWD 11,649,159 | 0 | TWD -247,297 | TWD 1.99864 | TWD 2.04107 |
| 2025-01-31 (Friday) | 5,828,551 | TWD 11,896,456 | TWD 11,896,456 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-30 (Thursday) | 5,828,551 | TWD 11,896,456 | TWD 11,896,456 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-29 (Wednesday) | 5,828,551 | TWD 11,896,456 | TWD 11,896,456 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-28 (Tuesday) | 5,828,551 | TWD 11,896,456 | TWD 11,896,456 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-27 (Monday) | 5,828,551 | TWD 11,896,456 | TWD 11,896,456 | 0 | TWD 0 | TWD 2.04107 | TWD 2.04107 |
| 2025-01-24 (Friday) | 5,828,551 | TWD 11,896,456 | TWD 11,896,456 | 0 | TWD 13,978 | TWD 2.04107 | TWD 2.03867 |
| 2025-01-23 (Thursday) | 5,828,551 | TWD 11,882,478 | TWD 11,882,478 | 0 | TWD -1,995 | TWD 2.03867 | TWD 2.03901 |
| 2025-01-22 (Wednesday) | 5,828,551 | TWD 11,884,473 | TWD 11,884,473 | 0 | TWD 158,689 | TWD 2.03901 | TWD 2.01178 |
| 2025-01-21 (Tuesday) | 5,828,551 | TWD 11,725,784 | TWD 11,725,784 | ||||
| 2025-01-20 (Monday) | 5,828,551 | TWD 11,569,663 | TWD 11,569,663 | ||||
| 2025-01-17 (Friday) | 5,828,551 | TWD 11,594,967 | TWD 11,594,967 | ||||
| 2025-01-16 (Thursday) | 5,828,551 | TWD 11,594,439 | TWD 11,594,439 | ||||
| 2025-01-15 (Wednesday) | 5,828,551 | TWD 11,401,580 | TWD 11,401,580 | ||||
| 2025-01-14 (Tuesday) | 5,828,551 | TWD 11,548,493 | TWD 11,548,493 | ||||
| 2025-01-13 (Monday) | 5,828,551 | TWD 11,295,198 | TWD 11,295,198 | ||||
| 2025-01-10 (Friday) | 5,828,551 | TWD 11,500,581 | TWD 11,500,581 | ||||
| 2025-01-09 (Thursday) | 5,828,551 | TWD 12,080,723 | TWD 12,080,723 | ||||
| 2025-01-09 (Thursday) | 5,828,551 | TWD 12,080,723 | TWD 12,080,723 | ||||
| 2025-01-09 (Thursday) | 5,828,551 | TWD 12,080,723 | TWD 12,080,723 | ||||
| 2025-01-08 (Wednesday) | 5,828,551 | TWD 12,192,843 | TWD 12,192,843 | ||||
| 2025-01-08 (Wednesday) | 5,828,551 | TWD 12,192,843 | TWD 12,192,843 | ||||
| 2025-01-08 (Wednesday) | 5,828,551 | TWD 12,192,843 | TWD 12,192,843 | ||||
| 2025-01-02 (Thursday) | 5,828,551 | TWD 12,052,715 | TWD 12,052,715 | ||||
| 2024-12-30 (Monday) | 5,828,551 | TWD 12,317,287 | TWD 12,317,287 | ||||
| 2024-12-06 (Friday) | 5,828,551 | TWD 12,368,612 | TWD 12,368,612 | 0 | TWD -62,373 | TWD 2.12207 | TWD 2.13277 |
| 2024-12-05 (Thursday) | 5,828,551 | TWD 12,430,985 | TWD 12,430,985 | 0 | TWD 27,518 | TWD 2.13277 | TWD 2.12805 |
| 2024-12-04 (Wednesday) | 5,828,551 | TWD 12,403,467 | TWD 12,403,467 | 0 | TWD 70,656 | TWD 2.12805 | TWD 2.11593 |
| 2024-12-03 (Tuesday) | 5,828,551 | TWD 12,332,811 | TWD 12,332,811 | 0 | TWD 246,057 | TWD 2.11593 | TWD 2.07371 |
| 2024-12-02 (Monday) | 5,828,551 | TWD 12,086,754 | TWD 12,086,754 | 0 | TWD 297,948 | TWD 2.07371 | TWD 2.0226 |
| 2024-11-29 (Friday) | 5,828,551 | TWD 11,788,806 | TWD 11,788,806 | 0 | TWD -92,299 | TWD 2.0226 | TWD 2.03843 |
| 2024-11-28 (Thursday) | 5,828,551 | TWD 11,881,105 | TWD 11,881,105 | 0 | TWD -20,837 | TWD 2.03843 | TWD 2.04201 |
| 2024-11-27 (Wednesday) | 5,828,551 | TWD 11,901,942 | TWD 11,901,942 | 0 | TWD -174,986 | TWD 2.04201 | TWD 2.07203 |
| 2024-11-26 (Tuesday) | 5,828,551 | TWD 12,076,928 | TWD 12,076,928 | 0 | TWD -12,557 | TWD 2.07203 | TWD 2.07418 |
| 2024-11-25 (Monday) | 5,828,551 | TWD 12,089,485 | TWD 12,089,485 | 0 | TWD 146,319 | TWD 2.07418 | TWD 2.04908 |
| 2024-11-22 (Friday) | 5,828,551 | TWD 11,943,166 | TWD 11,943,166 | 0 | TWD 23,509 | TWD 2.04908 | TWD 2.04505 |
| 2024-11-21 (Thursday) | 5,828,551 | TWD 11,919,657 | TWD 11,919,657 | 0 | TWD -173,815 | TWD 2.04505 | TWD 2.07487 |
| 2024-11-20 (Wednesday) | 5,828,551 | TWD 12,093,472 | TWD 12,093,472 | 0 | TWD -85,509 | TWD 2.07487 | TWD 2.08954 |
| 2024-11-19 (Tuesday) | 5,828,551 | TWD 12,178,981 | TWD 12,178,981 | 0 | TWD 175,387 | TWD 2.08954 | TWD 2.05945 |
| 2024-11-18 (Monday) | 5,828,551 | TWD 12,003,594 | TWD 12,003,594 | 0 | TWD -119,390 | TWD 2.05945 | TWD 2.07993 |
| 2024-11-12 (Tuesday) | 5,828,551 | TWD 12,122,984 | TWD 12,122,984 | 0 | TWD -280,877 | TWD 2.07993 | TWD 2.12812 |
| 2024-11-11 (Monday) | 5,828,551 | TWD 12,403,861 | TWD 12,403,861 | 0 | TWD -210,479 | TWD 2.12812 | TWD 2.16423 |
| 2024-11-08 (Friday) | 5,828,551 | TWD 12,614,340 | TWD 12,614,340 | 0 | TWD 13,043 | TWD 2.16423 | TWD 2.16199 |
| 2024-11-07 (Thursday) | 5,828,551 | TWD 12,601,297 | TWD 12,601,297 | 0 | TWD 104,698 | TWD 2.16199 | TWD 2.14403 |
| 2024-11-06 (Wednesday) | 5,828,551 | TWD 12,496,599 | TWD 12,496,599 | 0 | TWD -213,155 | TWD 2.14403 | TWD 2.1806 |
| 2024-11-05 (Tuesday) | 5,828,551 | TWD 12,709,754 | TWD 12,709,754 | 0 | TWD 20,363 | TWD 2.1806 | TWD 2.17711 |
| 2024-11-04 (Monday) | 5,828,551 | TWD 12,689,391 | TWD 12,689,391 | 0 | TWD 179,775 | TWD 2.17711 | TWD 2.14627 |
| 2024-11-01 (Friday) | 5,828,551 | TWD 12,509,616 | TWD 12,509,616 | 0 | TWD -24,315 | TWD 2.14627 | TWD 2.15044 |
| 2024-10-31 (Thursday) | 5,828,551 | TWD 12,533,931 | TWD 12,533,931 | 0 | TWD 0 | TWD 2.15044 | TWD 2.15044 |
| 2024-10-30 (Wednesday) | 5,828,551 | TWD 12,533,931 | TWD 12,533,931 | 0 | TWD 98,769 | TWD 2.15044 | TWD 2.13349 |
| 2024-10-29 (Tuesday) | 5,828,551 | TWD 12,435,162 | TWD 12,435,162 | 0 | TWD -149,736 | TWD 2.13349 | TWD 2.15918 |
| 2024-10-28 (Monday) | 5,828,551 | TWD 12,584,898 | TWD 12,584,898 | 0 | TWD 47,644 | TWD 2.15918 | TWD 2.15101 |
| 2024-10-25 (Friday) | 5,828,551 | TWD 12,537,254 | TWD 12,537,254 | 0 | TWD 150,573 | TWD 2.15101 | TWD 2.12517 |
| 2024-10-24 (Thursday) | 5,828,551 | TWD 12,386,681 | TWD 12,386,681 | 0 | TWD -181,819 | TWD 2.12517 | TWD 2.15637 |
| 2024-10-23 (Wednesday) | 5,828,551 | TWD 12,568,500 | TWD 12,568,500 | 0 | TWD -27,583 | TWD 2.15637 | TWD 2.1611 |
| 2024-10-22 (Tuesday) | 5,828,551 | TWD 12,596,083 | TWD 12,596,083 | 0 | TWD 139,420 | TWD 2.1611 | TWD 2.13718 |
| 2024-10-21 (Monday) | 5,828,551 | TWD 12,456,663 | TWD 12,456,663 | 0 | TWD -228,125 | TWD 2.13718 | TWD 2.17632 |
| 2024-10-18 (Friday) | 5,828,551 | TWD 12,684,788 | TWD 12,684,788 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 72,000 | 2.104* | 2.09 | |||
| 2025-02-19 | BUY | 9,000 | 2.096* | 2.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.