| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | MEGA FINANCIAL HOLDING LTD |
| Ticker | 2886.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2886.TW holdings
| Date | Number of 2886.TW Shares Held | Base Market Value of 2886.TW Shares | Local Market Value of 2886.TW Shares | Change in 2886.TW Shares Held | Change in 2886.TW Base Value | Current Price per 2886.TW Share Held | Previous Price per 2886.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,344,184 | TWD 9,405,054 | TWD 9,405,054 | 0 | TWD -24,744 | TWD 1.28061 | TWD 1.28398 |
| 2025-05-07 (Wednesday) | 7,344,184 | TWD 9,429,798 | TWD 9,429,798 | 0 | TWD 89,951 | TWD 1.28398 | TWD 1.27173 |
| 2025-05-06 (Tuesday) | 7,344,184 | TWD 9,339,847 | TWD 9,339,847 | 0 | TWD 4,538 | TWD 1.27173 | TWD 1.27112 |
| 2025-05-05 (Monday) | 7,344,184 | TWD 9,335,309 | TWD 9,335,309 | 0 | TWD 463,726 | TWD 1.27112 | TWD 1.20797 |
| 2025-05-02 (Friday) | 7,344,184 | TWD 8,871,583 | TWD 8,871,583 | 0 | TWD 203,136 | TWD 1.20797 | TWD 1.18031 |
| 2025-05-01 (Thursday) | 7,344,184 | TWD 8,668,447 | TWD 8,668,447 | 0 | TWD 0 | TWD 1.18031 | TWD 1.18031 |
| 2025-04-30 (Wednesday) | 7,344,184 | TWD 8,668,447 | TWD 8,668,447 | 0 | TWD 130,419 | TWD 1.18031 | TWD 1.16256 |
| 2025-04-29 (Tuesday) | 7,344,184 | TWD 8,538,028 | TWD 8,538,028 | 0 | TWD 107,997 | TWD 1.16256 | TWD 1.14785 |
| 2025-04-28 (Monday) | 7,344,184 | TWD 8,430,031 | TWD 8,430,031 | 0 | TWD -29,475 | TWD 1.14785 | TWD 1.15186 |
| 2025-04-25 (Friday) | 7,344,184 | TWD 8,459,506 | TWD 8,459,506 | 0 | TWD -29,184 | TWD 1.15186 | TWD 1.15584 |
| 2025-04-24 (Thursday) | 7,344,184 | TWD 8,488,690 | TWD 8,488,690 | 0 | TWD -66,961 | TWD 1.15584 | TWD 1.16496 |
| 2025-04-23 (Wednesday) | 7,344,184 | TWD 8,555,651 | TWD 8,555,651 | 0 | TWD 29,839 | TWD 1.16496 | TWD 1.16089 |
| 2025-04-22 (Tuesday) | 7,344,184 | TWD 8,525,812 | TWD 8,525,812 | 0 | TWD -3,414 | TWD 1.16089 | TWD 1.16136 |
| 2025-04-21 (Monday) | 7,344,184 | TWD 8,529,226 | TWD 8,529,226 | 0 | TWD 50,130 | TWD 1.16136 | TWD 1.15453 |
| 2025-04-18 (Friday) | 7,344,184 | TWD 8,479,096 | TWD 8,479,096 | 0 | TWD 56,452 | TWD 1.15453 | TWD 1.14685 |
| 2025-04-17 (Thursday) | 7,344,184 | TWD 8,422,644 | TWD 8,422,644 | 0 | TWD -50,111 | TWD 1.14685 | TWD 1.15367 |
| 2025-04-16 (Wednesday) | 7,344,184 | TWD 8,472,755 | TWD 8,472,755 | 0 | TWD -49,383 | TWD 1.15367 | TWD 1.16039 |
| 2025-04-15 (Tuesday) | 7,344,184 | TWD 8,522,138 | TWD 8,522,138 | 0 | TWD -23,920 | TWD 1.16039 | TWD 1.16365 |
| 2025-04-14 (Monday) | 7,344,184 | TWD 8,546,058 | TWD 8,546,058 | 0 | TWD -34,830 | TWD 1.16365 | TWD 1.16839 |
| 2025-04-11 (Friday) | 7,344,184 | TWD 8,580,888 | TWD 8,580,888 | 0 | TWD 75,708 | TWD 1.16839 | TWD 1.15808 |
| 2025-04-10 (Thursday) | 7,344,184 | TWD 8,505,180 | TWD 8,505,180 | 0 | TWD 310,383 | TWD 1.15808 | TWD 1.11582 |
| 2025-04-09 (Wednesday) | 7,344,184 | TWD 8,194,797 | TWD 8,194,797 | 0 | TWD -322,813 | TWD 1.11582 | TWD 1.15978 |
| 2025-04-08 (Tuesday) | 7,344,184 | TWD 8,517,610 | TWD 8,517,610 | 0 | TWD 620,877 | TWD 1.15978 | TWD 1.07524 |
| 2025-04-07 (Monday) | 7,344,184 | TWD 7,896,733 | TWD 7,896,733 | 0 | TWD -852,276 | TWD 1.07524 | TWD 1.19128 |
| 2025-04-04 (Friday) | 7,344,184 | TWD 8,749,009 | TWD 8,749,009 | 0 | TWD 0 | TWD 1.19128 | TWD 1.19128 |
| 2025-04-02 (Wednesday) | 7,344,184 | TWD 8,749,009 | TWD 8,749,009 | 0 | TWD -27,227 | TWD 1.19128 | TWD 1.19499 |
| 2025-04-01 (Tuesday) | 7,344,184 | TWD 8,776,236 | TWD 8,776,236 | 0 | TWD -49,393 | TWD 1.19499 | TWD 1.20172 |
| 2025-03-31 (Monday) | 7,344,184 | TWD 8,825,629 | TWD 8,825,629 | 0 | TWD -105,154 | TWD 1.20172 | TWD 1.21603 |
| 2025-03-28 (Friday) | 7,344,184 | TWD 8,930,783 | TWD 8,930,783 | 0 | TWD 27,868 | TWD 1.21603 | TWD 1.21224 |
| 2025-03-27 (Thursday) | 7,344,184 | TWD 8,902,915 | TWD 8,902,915 | 0 | TWD 49,020 | TWD 1.21224 | TWD 1.20557 |
| 2025-03-26 (Wednesday) | 7,344,184 | TWD 8,853,895 | TWD 8,853,895 | 0 | TWD 39,187 | TWD 1.20557 | TWD 1.20023 |
| 2025-03-25 (Tuesday) | 7,344,184 | TWD 8,814,708 | TWD 8,814,708 | 0 | TWD -62,755 | TWD 1.20023 | TWD 1.20877 |
| 2025-03-24 (Monday) | 7,344,184 | TWD 8,877,463 | TWD 8,877,463 | 0 | TWD 38,973 | TWD 1.20877 | TWD 1.20347 |
| 2025-03-21 (Friday) | 7,344,184 | TWD 8,838,490 | TWD 8,838,490 | 0 | TWD -35,009 | TWD 1.20347 | TWD 1.20823 |
| 2025-03-20 (Thursday) | 7,344,184 | TWD 8,873,499 | TWD 8,873,499 | 0 | TWD 58,966 | TWD 1.20823 | TWD 1.20021 |
| 2025-03-19 (Wednesday) | 7,344,184 | TWD 8,814,533 | TWD 8,814,533 | 0 | TWD -52,916 | TWD 1.20021 | TWD 1.20741 |
| 2025-03-18 (Tuesday) | 7,344,184 | TWD 8,867,449 | TWD 8,867,449 | 0 | TWD 56,831 | TWD 1.20741 | TWD 1.19967 |
| 2025-03-17 (Monday) | 7,344,184 | TWD 8,810,618 | TWD 8,810,618 | 0 | TWD -17,543 | TWD 1.19967 | TWD 1.20206 |
| 2025-03-14 (Friday) | 7,344,184 | TWD 8,828,161 | TWD 8,828,161 | 0 | TWD 8,459 | TWD 1.20206 | TWD 1.20091 |
| 2025-03-13 (Thursday) | 7,344,184 | TWD 8,819,702 | TWD 8,819,702 | 0 | TWD 59,909 | TWD 1.20091 | TWD 1.19275 |
| 2025-03-12 (Wednesday) | 7,344,184 | TWD 8,759,793 | TWD 8,759,793 | 0 | TWD -57,424 | TWD 1.19275 | TWD 1.20057 |
| 2025-03-11 (Tuesday) | 7,344,184 | TWD 8,817,217 | TWD 8,817,217 | 0 | TWD -57,424 | TWD 1.20057 | TWD 1.20839 |
| 2025-03-10 (Monday) | 7,344,184 | TWD 8,874,641 | TWD 8,874,641 | 0 | TWD 44,541 | TWD 1.20839 | TWD 1.20233 |
| 2025-03-07 (Friday) | 7,344,184 | TWD 8,830,100 | TWD 8,830,100 | 0 | TWD -32,048 | TWD 1.20233 | TWD 1.20669 |
| 2025-03-06 (Thursday) | 7,344,184 | TWD 8,862,148 | TWD 8,862,148 | 0 | TWD -1,503 | TWD 1.20669 | TWD 1.20689 |
| 2025-03-05 (Wednesday) | 7,344,184 | TWD 8,863,651 | TWD 8,863,651 | 0 | TWD 12,282 | TWD 1.20689 | TWD 1.20522 |
| 2025-03-04 (Tuesday) | 7,344,184 | TWD 8,851,369 | TWD 8,851,369 | 0 | TWD -104,545 | TWD 1.20522 | TWD 1.21946 |
| 2025-03-03 (Monday) | 7,344,184 | TWD 8,955,914 | TWD 8,955,914 | 0 | TWD 81,342 | TWD 1.21946 | TWD 1.20838 |
| 2025-02-28 (Friday) | 7,344,184 | TWD 8,874,572 | TWD 8,874,572 | 0 | TWD 0 | TWD 1.20838 | TWD 1.20838 |
| 2025-02-27 (Thursday) | 7,344,184 | TWD 8,874,572 | TWD 8,874,572 | 0 | TWD -70,964 | TWD 1.20838 | TWD 1.21804 |
| 2025-02-26 (Wednesday) | 7,344,184 | TWD 8,945,536 | TWD 8,945,536 | 0 | TWD 113,171 | TWD 1.21804 | TWD 1.20263 |
| 2025-02-25 (Tuesday) | 7,344,184 | TWD 8,832,365 | TWD 8,832,365 | 0 | TWD 7,593 | TWD 1.20263 | TWD 1.2016 |
| 2025-02-24 (Monday) | 7,344,184 | TWD 8,824,772 | TWD 8,824,772 | 0 | TWD -11,618 | TWD 1.2016 | TWD 1.20318 |
| 2025-02-21 (Friday) | 7,344,184 | TWD 8,836,390 | TWD 8,836,390 | 88,000 | TWD 140,122 | TWD 1.20318 | TWD 1.19846 |
| 2025-02-20 (Thursday) | 7,256,184 | TWD 8,696,268 | TWD 8,696,268 | 0 | TWD 29,227 | TWD 1.19846 | TWD 1.19444 |
| 2025-02-19 (Wednesday) | 7,256,184 | TWD 8,667,041 | TWD 8,667,041 | 11,000 | TWD 6,446 | TWD 1.19444 | TWD 1.19536 |
| 2025-02-18 (Tuesday) | 7,245,184 | TWD 8,660,595 | TWD 8,660,595 | 0 | TWD 41,575 | TWD 1.19536 | TWD 1.18962 |
| 2025-02-17 (Monday) | 7,245,184 | TWD 8,619,020 | TWD 8,619,020 | 0 | TWD 56,068 | TWD 1.18962 | TWD 1.18188 |
| 2025-02-14 (Friday) | 7,245,184 | TWD 8,562,952 | TWD 8,562,952 | 0 | TWD 11,035 | TWD 1.18188 | TWD 1.18036 |
| 2025-02-13 (Thursday) | 7,245,184 | TWD 8,551,917 | TWD 8,551,917 | 0 | TWD 17,924 | TWD 1.18036 | TWD 1.17788 |
| 2025-02-12 (Wednesday) | 7,245,184 | TWD 8,533,993 | TWD 8,533,993 | 0 | TWD 39,708 | TWD 1.17788 | TWD 1.1724 |
| 2025-02-11 (Tuesday) | 7,245,184 | TWD 8,494,285 | TWD 8,494,285 | 0 | TWD -42,567 | TWD 1.1724 | TWD 1.17828 |
| 2025-02-10 (Monday) | 7,245,184 | TWD 8,536,852 | TWD 8,536,852 | 0 | TWD -55,849 | TWD 1.17828 | TWD 1.18599 |
| 2025-02-07 (Friday) | 7,245,184 | TWD 8,592,701 | TWD 8,592,701 | 0 | TWD -11,376 | TWD 1.18599 | TWD 1.18756 |
| 2025-02-06 (Thursday) | 7,245,184 | TWD 8,604,077 | TWD 8,604,077 | 0 | TWD 72,031 | TWD 1.18756 | TWD 1.17762 |
| 2025-02-05 (Wednesday) | 7,245,184 | TWD 8,532,046 | TWD 8,532,046 | 0 | TWD 45,451 | TWD 1.17762 | TWD 1.17134 |
| 2025-02-04 (Tuesday) | 7,245,184 | TWD 8,486,595 | TWD 8,486,595 | 0 | TWD -102,971 | TWD 1.17134 | TWD 1.18556 |
| 2025-02-03 (Monday) | 7,245,184 | TWD 8,589,566 | TWD 8,589,566 | 0 | TWD 22,326 | TWD 1.18556 | TWD 1.18247 |
| 2025-01-31 (Friday) | 7,245,184 | TWD 8,567,240 | TWD 8,567,240 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-30 (Thursday) | 7,245,184 | TWD 8,567,240 | TWD 8,567,240 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-29 (Wednesday) | 7,245,184 | TWD 8,567,240 | TWD 8,567,240 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-28 (Tuesday) | 7,245,184 | TWD 8,567,240 | TWD 8,567,240 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-27 (Monday) | 7,245,184 | TWD 8,567,240 | TWD 8,567,240 | 0 | TWD 0 | TWD 1.18247 | TWD 1.18247 |
| 2025-01-24 (Friday) | 7,245,184 | TWD 8,567,240 | TWD 8,567,240 | 0 | TWD 10,067 | TWD 1.18247 | TWD 1.18108 |
| 2025-01-23 (Thursday) | 7,245,184 | TWD 8,557,173 | TWD 8,557,173 | 0 | TWD -1,437 | TWD 1.18108 | TWD 1.18128 |
| 2025-01-22 (Wednesday) | 7,245,184 | TWD 8,558,610 | TWD 8,558,610 | 0 | TWD -56,340 | TWD 1.18128 | TWD 1.18906 |
| 2025-01-21 (Tuesday) | 7,245,184 | TWD 8,614,950 | TWD 8,614,950 | ||||
| 2025-01-20 (Monday) | 7,245,184 | TWD 8,549,476 | TWD 8,549,476 | ||||
| 2025-01-17 (Friday) | 7,245,184 | TWD 8,537,855 | TWD 8,537,855 | ||||
| 2025-01-16 (Thursday) | 7,245,184 | TWD 8,603,477 | TWD 8,603,477 | ||||
| 2025-01-15 (Wednesday) | 7,245,184 | TWD 8,521,169 | TWD 8,521,169 | ||||
| 2025-01-14 (Tuesday) | 7,245,184 | TWD 8,525,551 | TWD 8,525,551 | ||||
| 2025-01-13 (Monday) | 7,245,184 | TWD 8,408,993 | TWD 8,408,993 | ||||
| 2025-01-10 (Friday) | 7,245,184 | TWD 8,443,528 | TWD 8,443,528 | ||||
| 2025-01-09 (Thursday) | 7,245,184 | TWD 8,486,886 | TWD 8,486,886 | ||||
| 2025-01-09 (Thursday) | 7,245,184 | TWD 8,486,886 | TWD 8,486,886 | ||||
| 2025-01-09 (Thursday) | 7,245,184 | TWD 8,486,886 | TWD 8,486,886 | ||||
| 2025-01-08 (Wednesday) | 7,245,184 | TWD 8,525,430 | TWD 8,525,430 | ||||
| 2025-01-08 (Wednesday) | 7,245,184 | TWD 8,525,430 | TWD 8,525,430 | ||||
| 2025-01-08 (Wednesday) | 7,245,184 | TWD 8,525,430 | TWD 8,525,430 | ||||
| 2025-01-02 (Thursday) | 7,245,184 | TWD 8,394,402 | TWD 8,394,402 | ||||
| 2024-12-30 (Monday) | 7,245,184 | TWD 8,584,787 | TWD 8,584,787 | ||||
| 2024-12-06 (Friday) | 7,245,184 | TWD 8,940,665 | TWD 8,940,665 | 0 | TWD -58,315 | TWD 1.23401 | TWD 1.24206 |
| 2024-12-05 (Thursday) | 7,245,184 | TWD 8,998,980 | TWD 8,998,980 | 0 | TWD 16,239 | TWD 1.24206 | TWD 1.23982 |
| 2024-12-04 (Wednesday) | 7,245,184 | TWD 8,982,741 | TWD 8,982,741 | 0 | TWD 38,207 | TWD 1.23982 | TWD 1.23455 |
| 2024-12-03 (Tuesday) | 7,245,184 | TWD 8,944,534 | TWD 8,944,534 | 0 | TWD 176,569 | TWD 1.23455 | TWD 1.21018 |
| 2024-12-02 (Monday) | 7,245,184 | TWD 8,767,965 | TWD 8,767,965 | 0 | TWD -98,090 | TWD 1.21018 | TWD 1.22372 |
| 2024-11-29 (Friday) | 7,245,184 | TWD 8,866,055 | TWD 8,866,055 | 0 | TWD -10,827 | TWD 1.22372 | TWD 1.22521 |
| 2024-11-28 (Thursday) | 7,245,184 | TWD 8,876,882 | TWD 8,876,882 | 0 | TWD -33,319 | TWD 1.22521 | TWD 1.22981 |
| 2024-11-27 (Wednesday) | 7,245,184 | TWD 8,910,201 | TWD 8,910,201 | 0 | TWD 12,001 | TWD 1.22981 | TWD 1.22815 |
| 2024-11-26 (Tuesday) | 7,245,184 | TWD 8,898,200 | TWD 8,898,200 | 0 | TWD -67,147 | TWD 1.22815 | TWD 1.23742 |
| 2024-11-25 (Monday) | 7,245,184 | TWD 8,965,347 | TWD 8,965,347 | 0 | TWD 131,112 | TWD 1.23742 | TWD 1.21933 |
| 2024-11-22 (Friday) | 7,245,184 | TWD 8,834,235 | TWD 8,834,235 | 0 | TWD 57,654 | TWD 1.21933 | TWD 1.21137 |
| 2024-11-21 (Thursday) | 7,245,184 | TWD 8,776,581 | TWD 8,776,581 | 0 | TWD -133,809 | TWD 1.21137 | TWD 1.22984 |
| 2024-11-20 (Wednesday) | 7,245,184 | TWD 8,910,390 | TWD 8,910,390 | 0 | TWD -23,239 | TWD 1.22984 | TWD 1.23304 |
| 2024-11-19 (Tuesday) | 7,245,184 | TWD 8,933,629 | TWD 8,933,629 | 0 | TWD 92,335 | TWD 1.23304 | TWD 1.2203 |
| 2024-11-18 (Monday) | 7,245,184 | TWD 8,841,294 | TWD 8,841,294 | 0 | TWD 100,994 | TWD 1.2203 | TWD 1.20636 |
| 2024-11-12 (Tuesday) | 7,245,184 | TWD 8,740,300 | TWD 8,740,300 | 0 | TWD -57,520 | TWD 1.20636 | TWD 1.2143 |
| 2024-11-11 (Monday) | 7,245,184 | TWD 8,797,820 | TWD 8,797,820 | 0 | TWD -23,738 | TWD 1.2143 | TWD 1.21758 |
| 2024-11-08 (Friday) | 7,245,184 | TWD 8,821,558 | TWD 8,821,558 | 0 | TWD 46,997 | TWD 1.21758 | TWD 1.21109 |
| 2024-11-07 (Thursday) | 7,245,184 | TWD 8,774,561 | TWD 8,774,561 | 0 | TWD 7,234 | TWD 1.21109 | TWD 1.21009 |
| 2024-11-06 (Wednesday) | 7,245,184 | TWD 8,767,327 | TWD 8,767,327 | 0 | TWD -150,658 | TWD 1.21009 | TWD 1.23088 |
| 2024-11-05 (Tuesday) | 7,245,184 | TWD 8,917,985 | TWD 8,917,985 | 0 | TWD 34 | TWD 1.23088 | TWD 1.23088 |
| 2024-11-04 (Monday) | 7,245,184 | TWD 8,917,951 | TWD 8,917,951 | 0 | TWD 156,860 | TWD 1.23088 | TWD 1.20923 |
| 2024-11-01 (Friday) | 7,245,184 | TWD 8,761,091 | TWD 8,761,091 | 0 | TWD -125,792 | TWD 1.20923 | TWD 1.22659 |
| 2024-10-31 (Thursday) | 7,245,184 | TWD 8,886,883 | TWD 8,886,883 | 0 | TWD 0 | TWD 1.22659 | TWD 1.22659 |
| 2024-10-30 (Wednesday) | 7,245,184 | TWD 8,886,883 | TWD 8,886,883 | 0 | TWD 63,676 | TWD 1.22659 | TWD 1.2178 |
| 2024-10-29 (Tuesday) | 7,245,184 | TWD 8,823,207 | TWD 8,823,207 | 0 | TWD -37,022 | TWD 1.2178 | TWD 1.22291 |
| 2024-10-28 (Monday) | 7,245,184 | TWD 8,860,229 | TWD 8,860,229 | 0 | TWD 74,218 | TWD 1.22291 | TWD 1.21267 |
| 2024-10-25 (Friday) | 7,245,184 | TWD 8,786,011 | TWD 8,786,011 | 0 | TWD 14,984 | TWD 1.21267 | TWD 1.2106 |
| 2024-10-24 (Thursday) | 7,245,184 | TWD 8,771,027 | TWD 8,771,027 | 0 | TWD -11,425 | TWD 1.2106 | TWD 1.21218 |
| 2024-10-23 (Wednesday) | 7,245,184 | TWD 8,782,452 | TWD 8,782,452 | 0 | TWD -119,542 | TWD 1.21218 | TWD 1.22868 |
| 2024-10-22 (Tuesday) | 7,245,184 | TWD 8,901,994 | TWD 8,901,994 | 0 | TWD -7,692 | TWD 1.22868 | TWD 1.22974 |
| 2024-10-21 (Monday) | 7,245,184 | TWD 8,909,686 | TWD 8,909,686 | 0 | TWD -81,142 | TWD 1.22974 | TWD 1.24094 |
| 2024-10-18 (Friday) | 7,245,184 | TWD 8,990,828 | TWD 8,990,828 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 88,000 | 1.203* | 1.21 | |||
| 2025-02-19 | BUY | 11,000 | 1.194* | 1.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.