| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | ZIJIN MINING GROUP LTD H |
| Ticker | 2899.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2899.HK holdings
| Date | Number of 2899.HK Shares Held | Base Market Value of 2899.HK Shares | Local Market Value of 2899.HK Shares | Change in 2899.HK Shares Held | Change in 2899.HK Base Value | Current Price per 2899.HK Share Held | Previous Price per 2899.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,486,500 | HKD 7,893,793 | HKD 7,893,793 | 0 | HKD -112,422 | HKD 2.2641 | HKD 2.29635 |
| 2025-05-07 (Wednesday) | 3,486,500 | HKD 8,006,215 | HKD 8,006,215 | 0 | HKD 53,317 | HKD 2.29635 | HKD 2.28105 |
| 2025-05-06 (Tuesday) | 3,486,500 | HKD 7,952,898 | HKD 7,952,898 | 0 | HKD 98,151 | HKD 2.28105 | HKD 2.2529 |
| 2025-05-05 (Monday) | 3,486,500 | HKD 7,854,747 | HKD 7,854,747 | 0 | HKD 51 | HKD 2.2529 | HKD 2.25289 |
| 2025-05-02 (Friday) | 3,486,500 | HKD 7,854,696 | HKD 7,854,696 | 0 | HKD 223,075 | HKD 2.25289 | HKD 2.18891 |
| 2025-05-01 (Thursday) | 3,486,500 | HKD 7,631,621 | HKD 7,631,621 | 0 | HKD -2,558 | HKD 2.18891 | HKD 2.18964 |
| 2025-04-30 (Wednesday) | 3,486,500 | HKD 7,634,179 | HKD 7,634,179 | 0 | HKD -95,324 | HKD 2.18964 | HKD 2.21698 |
| 2025-04-29 (Tuesday) | 3,486,500 | HKD 7,729,503 | HKD 7,729,503 | 0 | HKD 25,176 | HKD 2.21698 | HKD 2.20976 |
| 2025-04-28 (Monday) | 3,486,500 | HKD 7,704,327 | HKD 7,704,327 | 0 | HKD 18,327 | HKD 2.20976 | HKD 2.2045 |
| 2025-04-25 (Friday) | 3,486,500 | HKD 7,686,000 | HKD 7,686,000 | 0 | HKD -60,929 | HKD 2.2045 | HKD 2.22198 |
| 2025-04-24 (Thursday) | 3,486,500 | HKD 7,746,929 | HKD 7,746,929 | 0 | HKD 36,495 | HKD 2.22198 | HKD 2.21151 |
| 2025-04-23 (Wednesday) | 3,486,500 | HKD 7,710,434 | HKD 7,710,434 | 0 | HKD -387,881 | HKD 2.21151 | HKD 2.32276 |
| 2025-04-22 (Tuesday) | 3,486,500 | HKD 8,098,315 | HKD 8,098,315 | 0 | HKD 362,716 | HKD 2.32276 | HKD 2.21873 |
| 2025-04-21 (Monday) | 3,486,500 | HKD 7,735,599 | HKD 7,735,599 | 0 | HKD 2,690 | HKD 2.21873 | HKD 2.21796 |
| 2025-04-18 (Friday) | 3,486,500 | HKD 7,732,909 | HKD 7,732,909 | 0 | HKD 0 | HKD 2.21796 | HKD 2.21796 |
| 2025-04-17 (Thursday) | 3,486,500 | HKD 7,732,909 | HKD 7,732,909 | 0 | HKD 16,621 | HKD 2.21796 | HKD 2.21319 |
| 2025-04-16 (Wednesday) | 3,486,500 | HKD 7,716,288 | HKD 7,716,288 | 0 | HKD -24,148 | HKD 2.21319 | HKD 2.22012 |
| 2025-04-15 (Tuesday) | 3,486,500 | HKD 7,740,436 | HKD 7,740,436 | 0 | HKD -848 | HKD 2.22012 | HKD 2.22036 |
| 2025-04-14 (Monday) | 3,486,500 | HKD 7,741,284 | HKD 7,741,284 | 0 | HKD 307,372 | HKD 2.22036 | HKD 2.1322 |
| 2025-04-11 (Friday) | 3,486,500 | HKD 7,433,912 | HKD 7,433,912 | 0 | HKD 408,898 | HKD 2.1322 | HKD 2.01492 |
| 2025-04-10 (Thursday) | 3,486,500 | HKD 7,025,014 | HKD 7,025,014 | 0 | HKD 354,222 | HKD 2.01492 | HKD 1.91332 |
| 2025-04-09 (Wednesday) | 3,486,500 | HKD 6,670,792 | HKD 6,670,792 | 0 | HKD 30,224 | HKD 1.91332 | HKD 1.90465 |
| 2025-04-08 (Tuesday) | 3,486,500 | HKD 6,640,568 | HKD 6,640,568 | 0 | HKD 205,610 | HKD 1.90465 | HKD 1.84568 |
| 2025-04-07 (Monday) | 3,486,500 | HKD 6,434,958 | HKD 6,434,958 | 0 | HKD -1,161,450 | HKD 1.84568 | HKD 2.17881 |
| 2025-04-04 (Friday) | 3,486,500 | HKD 7,596,408 | HKD 7,596,408 | 0 | HKD -163,267 | HKD 2.17881 | HKD 2.22563 |
| 2025-04-02 (Wednesday) | 3,486,500 | HKD 7,759,675 | HKD 7,759,675 | 0 | HKD -162,050 | HKD 2.22563 | HKD 2.27211 |
| 2025-04-01 (Tuesday) | 3,486,500 | HKD 7,921,725 | HKD 7,921,725 | 0 | HKD -1,018 | HKD 2.27211 | HKD 2.27241 |
| 2025-03-31 (Monday) | 3,486,500 | HKD 7,922,743 | HKD 7,922,743 | 0 | HKD -163,246 | HKD 2.27241 | HKD 2.31923 |
| 2025-03-28 (Friday) | 3,486,500 | HKD 8,085,989 | HKD 8,085,989 | 0 | HKD 96,042 | HKD 2.31923 | HKD 2.29168 |
| 2025-03-27 (Thursday) | 3,486,500 | HKD 7,989,947 | HKD 7,989,947 | 0 | HKD -250,875 | HKD 2.29168 | HKD 2.36364 |
| 2025-03-26 (Wednesday) | 3,486,500 | HKD 8,240,822 | HKD 8,240,822 | 0 | HKD -73,181 | HKD 2.36364 | HKD 2.38463 |
| 2025-03-25 (Tuesday) | 3,486,500 | HKD 8,314,003 | HKD 8,314,003 | 0 | HKD 179,061 | HKD 2.38463 | HKD 2.33327 |
| 2025-03-24 (Monday) | 3,486,500 | HKD 8,134,942 | HKD 8,134,942 | 0 | HKD 384,523 | HKD 2.33327 | HKD 2.22298 |
| 2025-03-21 (Friday) | 3,486,500 | HKD 7,750,419 | HKD 7,750,419 | 0 | HKD -404,297 | HKD 2.22298 | HKD 2.33894 |
| 2025-03-20 (Thursday) | 3,486,500 | HKD 8,154,716 | HKD 8,154,716 | 0 | HKD 51,168 | HKD 2.33894 | HKD 2.32426 |
| 2025-03-19 (Wednesday) | 3,486,500 | HKD 8,103,548 | HKD 8,103,548 | 0 | HKD 133,585 | HKD 2.32426 | HKD 2.28595 |
| 2025-03-18 (Tuesday) | 3,486,500 | HKD 7,969,963 | HKD 7,969,963 | 0 | HKD 323,697 | HKD 2.28595 | HKD 2.19311 |
| 2025-03-17 (Monday) | 3,486,500 | HKD 7,646,266 | HKD 7,646,266 | 0 | HKD -15,583 | HKD 2.19311 | HKD 2.19758 |
| 2025-03-14 (Friday) | 3,486,500 | HKD 7,661,849 | HKD 7,661,849 | 0 | HKD 358,869 | HKD 2.19758 | HKD 2.09465 |
| 2025-03-13 (Thursday) | 3,486,500 | HKD 7,302,980 | HKD 7,302,980 | 0 | HKD 87,257 | HKD 2.09465 | HKD 2.06962 |
| 2025-03-12 (Wednesday) | 3,486,500 | HKD 7,215,723 | HKD 7,215,723 | 0 | HKD 243,127 | HKD 2.06962 | HKD 1.99988 |
| 2025-03-11 (Tuesday) | 3,486,500 | HKD 6,972,596 | HKD 6,972,596 | 0 | HKD -271,403 | HKD 1.99988 | HKD 2.07773 |
| 2025-03-10 (Monday) | 3,486,500 | HKD 7,243,999 | HKD 7,243,999 | 0 | HKD 76,010 | HKD 2.07773 | HKD 2.05593 |
| 2025-03-07 (Friday) | 3,486,500 | HKD 7,167,989 | HKD 7,167,989 | 0 | HKD 25,443 | HKD 2.05593 | HKD 2.04863 |
| 2025-03-06 (Thursday) | 3,486,500 | HKD 7,142,546 | HKD 7,142,546 | 0 | HKD 251,955 | HKD 2.04863 | HKD 1.97636 |
| 2025-03-05 (Wednesday) | 3,486,500 | HKD 6,890,591 | HKD 6,890,591 | 0 | HKD 118,032 | HKD 1.97636 | HKD 1.94251 |
| 2025-03-04 (Tuesday) | 3,486,500 | HKD 6,772,559 | HKD 6,772,559 | 0 | HKD 101,376 | HKD 1.94251 | HKD 1.91343 |
| 2025-03-03 (Monday) | 3,486,500 | HKD 6,671,183 | HKD 6,671,183 | 0 | HKD 152,349 | HKD 1.91343 | HKD 1.86974 |
| 2025-02-28 (Friday) | 3,486,500 | HKD 6,518,834 | HKD 6,518,834 | 0 | HKD -279,237 | HKD 1.86974 | HKD 1.94983 |
| 2025-02-27 (Thursday) | 3,486,500 | HKD 6,798,071 | HKD 6,798,071 | 0 | HKD -153,983 | HKD 1.94983 | HKD 1.99399 |
| 2025-02-26 (Wednesday) | 3,486,500 | HKD 6,952,054 | HKD 6,952,054 | 0 | HKD 99,952 | HKD 1.99399 | HKD 1.96532 |
| 2025-02-25 (Tuesday) | 3,486,500 | HKD 6,852,102 | HKD 6,852,102 | 0 | HKD -144,219 | HKD 1.96532 | HKD 2.00669 |
| 2025-02-24 (Monday) | 3,486,500 | HKD 6,996,321 | HKD 6,996,321 | 0 | HKD -31,429 | HKD 2.00669 | HKD 2.0157 |
| 2025-02-21 (Friday) | 3,486,500 | HKD 7,027,750 | HKD 7,027,750 | 48,000 | HKD 49,391 | HKD 2.0157 | HKD 2.02948 |
| 2025-02-20 (Thursday) | 3,438,500 | HKD 6,978,359 | HKD 6,978,359 | 0 | HKD -15,935 | HKD 2.02948 | HKD 2.03411 |
| 2025-02-19 (Wednesday) | 3,438,500 | HKD 6,994,294 | HKD 6,994,294 | 6,000 | HKD 905 | HKD 2.03411 | HKD 2.0374 |
| 2025-02-18 (Tuesday) | 3,432,500 | HKD 6,993,389 | HKD 6,993,389 | 0 | HKD -30,712 | HKD 2.0374 | HKD 2.04635 |
| 2025-02-17 (Monday) | 3,432,500 | HKD 7,024,101 | HKD 7,024,101 | 0 | HKD -315,409 | HKD 2.04635 | HKD 2.13824 |
| 2025-02-14 (Friday) | 3,432,500 | HKD 7,339,510 | HKD 7,339,510 | 0 | HKD 155,182 | HKD 2.13824 | HKD 2.09303 |
| 2025-02-13 (Thursday) | 3,432,500 | HKD 7,184,328 | HKD 7,184,328 | 0 | HKD 29,156 | HKD 2.09303 | HKD 2.08454 |
| 2025-02-12 (Wednesday) | 3,432,500 | HKD 7,155,172 | HKD 7,155,172 | 0 | HKD -60,942 | HKD 2.08454 | HKD 2.10229 |
| 2025-02-11 (Tuesday) | 3,432,500 | HKD 7,216,114 | HKD 7,216,114 | 0 | HKD 103,312 | HKD 2.10229 | HKD 2.07219 |
| 2025-02-10 (Monday) | 3,432,500 | HKD 7,112,802 | HKD 7,112,802 | 0 | HKD 186,558 | HKD 2.07219 | HKD 2.01784 |
| 2025-02-07 (Friday) | 3,432,500 | HKD 6,926,244 | HKD 6,926,244 | 0 | HKD 40,702 | HKD 2.01784 | HKD 2.00598 |
| 2025-02-06 (Thursday) | 3,432,500 | HKD 6,885,542 | HKD 6,885,542 | 0 | HKD 70,180 | HKD 2.00598 | HKD 1.98554 |
| 2025-02-05 (Wednesday) | 3,432,500 | HKD 6,815,362 | HKD 6,815,362 | 0 | HKD 70,448 | HKD 1.98554 | HKD 1.96502 |
| 2025-02-04 (Tuesday) | 3,432,500 | HKD 6,744,914 | HKD 6,744,914 | 0 | HKD 260,936 | HKD 1.96502 | HKD 1.889 |
| 2025-02-03 (Monday) | 3,432,500 | HKD 6,483,978 | HKD 6,483,978 | 0 | HKD 69,737 | HKD 1.889 | HKD 1.86868 |
| 2025-01-31 (Friday) | 3,432,500 | HKD 6,414,241 | HKD 6,414,241 | 0 | HKD -453 | HKD 1.86868 | HKD 1.86881 |
| 2025-01-30 (Thursday) | 3,432,500 | HKD 6,414,694 | HKD 6,414,694 | 0 | HKD 371 | HKD 1.86881 | HKD 1.8687 |
| 2025-01-29 (Wednesday) | 3,432,500 | HKD 6,414,323 | HKD 6,414,323 | 0 | HKD -659 | HKD 1.8687 | HKD 1.86889 |
| 2025-01-28 (Tuesday) | 3,432,500 | HKD 6,414,982 | HKD 6,414,982 | 0 | HKD -161,144 | HKD 1.86889 | HKD 1.91584 |
| 2025-01-27 (Monday) | 3,432,500 | HKD 6,576,126 | HKD 6,576,126 | 0 | HKD 9,489 | HKD 1.91584 | HKD 1.91308 |
| 2025-01-24 (Friday) | 3,432,500 | HKD 6,566,637 | HKD 6,566,637 | 0 | HKD 133,742 | HKD 1.91308 | HKD 1.87411 |
| 2025-01-23 (Thursday) | 3,432,500 | HKD 6,432,895 | HKD 6,432,895 | 0 | HKD -106,753 | HKD 1.87411 | HKD 1.90521 |
| 2025-01-22 (Wednesday) | 3,432,500 | HKD 6,539,648 | HKD 6,539,648 | 0 | HKD -72,843 | HKD 1.90521 | HKD 1.92644 |
| 2025-01-21 (Tuesday) | 3,432,500 | HKD 6,612,491 | HKD 6,612,491 | ||||
| 2025-01-20 (Monday) | 3,432,500 | HKD 6,554,942 | HKD 6,554,942 | ||||
| 2025-01-17 (Friday) | 3,432,500 | HKD 6,632,211 | HKD 6,632,211 | ||||
| 2025-01-16 (Thursday) | 3,432,500 | HKD 6,540,152 | HKD 6,540,152 | ||||
| 2025-01-15 (Wednesday) | 3,432,500 | HKD 6,382,930 | HKD 6,382,930 | ||||
| 2025-01-14 (Tuesday) | 3,432,500 | HKD 6,779,616 | HKD 6,779,616 | ||||
| 2025-01-13 (Monday) | 3,432,500 | HKD 6,753,427 | HKD 6,753,427 | ||||
| 2025-01-10 (Friday) | 3,432,500 | HKD 6,673,265 | HKD 6,673,265 | ||||
| 2025-01-09 (Thursday) | 3,432,500 | HKD 6,474,543 | HKD 6,474,543 | ||||
| 2025-01-09 (Thursday) | 3,432,500 | HKD 6,474,543 | HKD 6,474,543 | ||||
| 2025-01-09 (Thursday) | 3,432,500 | HKD 6,474,543 | HKD 6,474,543 | ||||
| 2025-01-08 (Wednesday) | 3,432,500 | HKD 6,449,323 | HKD 6,449,323 | ||||
| 2025-01-08 (Wednesday) | 3,432,500 | HKD 6,449,323 | HKD 6,449,323 | ||||
| 2025-01-08 (Wednesday) | 3,432,500 | HKD 6,449,323 | HKD 6,449,323 | ||||
| 2025-01-02 (Thursday) | 3,432,500 | HKD 6,258,363 | HKD 6,258,363 | ||||
| 2024-12-30 (Monday) | 3,432,500 | HKD 6,305,305 | HKD 6,305,305 | ||||
| 2024-12-06 (Friday) | 3,432,500 | HKD 6,653,141 | HKD 6,653,141 | 0 | HKD 107,106 | HKD 1.93828 | HKD 1.90708 |
| 2024-12-05 (Thursday) | 3,432,500 | HKD 6,546,035 | HKD 6,546,035 | 0 | HKD -76,634 | HKD 1.90708 | HKD 1.9294 |
| 2024-12-04 (Wednesday) | 3,432,500 | HKD 6,622,669 | HKD 6,622,669 | 0 | HKD 86,926 | HKD 1.9294 | HKD 1.90408 |
| 2024-12-03 (Tuesday) | 3,432,500 | HKD 6,535,743 | HKD 6,535,743 | 0 | HKD -19,072 | HKD 1.90408 | HKD 1.90963 |
| 2024-12-02 (Monday) | 3,432,500 | HKD 6,554,815 | HKD 6,554,815 | 0 | HKD -35,331 | HKD 1.90963 | HKD 1.91993 |
| 2024-11-29 (Friday) | 3,432,500 | HKD 6,590,146 | HKD 6,590,146 | 0 | HKD 55,116 | HKD 1.91993 | HKD 1.90387 |
| 2024-11-28 (Thursday) | 3,432,500 | HKD 6,535,030 | HKD 6,535,030 | 0 | HKD -152,203 | HKD 1.90387 | HKD 1.94821 |
| 2024-11-27 (Wednesday) | 3,432,500 | HKD 6,687,233 | HKD 6,687,233 | 0 | HKD 124,945 | HKD 1.94821 | HKD 1.91181 |
| 2024-11-26 (Tuesday) | 3,432,500 | HKD 6,562,288 | HKD 6,562,288 | 0 | HKD -35,535 | HKD 1.91181 | HKD 1.92216 |
| 2024-11-25 (Monday) | 3,432,500 | HKD 6,597,823 | HKD 6,597,823 | 0 | HKD -60,077 | HKD 1.92216 | HKD 1.93966 |
| 2024-11-22 (Friday) | 3,432,500 | HKD 6,657,900 | HKD 6,657,900 | 0 | HKD -124,677 | HKD 1.93966 | HKD 1.97599 |
| 2024-11-21 (Thursday) | 3,432,500 | HKD 6,782,577 | HKD 6,782,577 | 0 | HKD -52,876 | HKD 1.97599 | HKD 1.99139 |
| 2024-11-20 (Wednesday) | 3,432,500 | HKD 6,835,453 | HKD 6,835,453 | 0 | HKD -35,324 | HKD 1.99139 | HKD 2.00168 |
| 2024-11-19 (Tuesday) | 3,432,500 | HKD 6,870,777 | HKD 6,870,777 | 0 | HKD 308,995 | HKD 2.00168 | HKD 1.91166 |
| 2024-11-18 (Monday) | 3,432,500 | HKD 6,561,782 | HKD 6,561,782 | 0 | HKD -110,035 | HKD 1.91166 | HKD 1.94372 |
| 2024-11-12 (Tuesday) | 3,432,500 | HKD 6,671,817 | HKD 6,671,817 | 0 | HKD -311,484 | HKD 1.94372 | HKD 2.03447 |
| 2024-11-11 (Monday) | 3,432,500 | HKD 6,983,301 | HKD 6,983,301 | 0 | HKD -265,972 | HKD 2.03447 | HKD 2.11195 |
| 2024-11-08 (Friday) | 3,432,500 | HKD 7,249,273 | HKD 7,249,273 | 0 | HKD 14,309 | HKD 2.11195 | HKD 2.10778 |
| 2024-11-07 (Thursday) | 3,432,500 | HKD 7,234,964 | HKD 7,234,964 | 0 | HKD -118,565 | HKD 2.10778 | HKD 2.14232 |
| 2024-11-06 (Wednesday) | 3,432,500 | HKD 7,353,529 | HKD 7,353,529 | 0 | HKD -253,242 | HKD 2.14232 | HKD 2.2161 |
| 2024-11-05 (Tuesday) | 3,432,500 | HKD 7,606,771 | HKD 7,606,771 | 0 | HKD 177,939 | HKD 2.2161 | HKD 2.16426 |
| 2024-11-04 (Monday) | 3,432,500 | HKD 7,428,832 | HKD 7,428,832 | 0 | HKD -39,746 | HKD 2.16426 | HKD 2.17584 |
| 2024-11-01 (Friday) | 3,432,500 | HKD 7,468,578 | HKD 7,468,578 | 0 | HKD 148,290 | HKD 2.17584 | HKD 2.13264 |
| 2024-10-31 (Thursday) | 3,432,500 | HKD 7,320,288 | HKD 7,320,288 | 0 | HKD -27,247 | HKD 2.13264 | HKD 2.14058 |
| 2024-10-30 (Wednesday) | 3,432,500 | HKD 7,347,535 | HKD 7,347,535 | 0 | HKD -99,203 | HKD 2.14058 | HKD 2.16948 |
| 2024-10-29 (Tuesday) | 3,432,500 | HKD 7,446,738 | HKD 7,446,738 | 0 | HKD 80,308 | HKD 2.16948 | HKD 2.14608 |
| 2024-10-28 (Monday) | 3,432,500 | HKD 7,366,430 | HKD 7,366,430 | 0 | HKD -71,666 | HKD 2.14608 | HKD 2.16696 |
| 2024-10-25 (Friday) | 3,432,500 | HKD 7,438,096 | HKD 7,438,096 | 0 | HKD -27,270 | HKD 2.16696 | HKD 2.17491 |
| 2024-10-24 (Thursday) | 3,432,500 | HKD 7,465,366 | HKD 7,465,366 | 0 | HKD -194,118 | HKD 2.17491 | HKD 2.23146 |
| 2024-10-23 (Wednesday) | 3,432,500 | HKD 7,659,484 | HKD 7,659,484 | 0 | HKD 63,454 | HKD 2.23146 | HKD 2.21297 |
| 2024-10-22 (Tuesday) | 3,432,500 | HKD 7,596,030 | HKD 7,596,030 | 0 | HKD -86,942 | HKD 2.21297 | HKD 2.2383 |
| 2024-10-21 (Monday) | 3,432,500 | HKD 7,682,972 | HKD 7,682,972 | 0 | HKD 83,471 | HKD 2.2383 | HKD 2.21398 |
| 2024-10-18 (Friday) | 3,432,500 | HKD 7,599,501 | HKD 7,599,501 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 48,000 | 2.016* | 2.02 | |||
| 2025-02-19 | BUY | 6,000 | 2.034* | 2.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.