| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | ORIENT OVERSEAS (INTERNATIONAL) LT |
| Ticker | 316.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 316.HK holdings
| Date | Number of 316.HK Shares Held | Base Market Value of 316.HK Shares | Local Market Value of 316.HK Shares | Change in 316.HK Shares Held | Change in 316.HK Base Value | Current Price per 316.HK Share Held | Previous Price per 316.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 89,000 | HKD 1,276,581 | HKD 1,276,581 | 0 | HKD -17,105 | HKD 14.3436 | HKD 14.5358 |
| 2025-05-07 (Wednesday) | 89,000 | HKD 1,293,686 | HKD 1,293,686 | 0 | HKD 17,960 | HKD 14.5358 | HKD 14.334 |
| 2025-05-06 (Tuesday) | 89,000 | HKD 1,275,726 | HKD 1,275,726 | 0 | HKD -3,577 | HKD 14.334 | HKD 14.3742 |
| 2025-05-05 (Monday) | 89,000 | HKD 1,279,303 | HKD 1,279,303 | 0 | HKD 8 | HKD 14.3742 | HKD 14.3741 |
| 2025-05-02 (Friday) | 89,000 | HKD 1,279,295 | HKD 1,279,295 | 0 | HKD 34,468 | HKD 14.3741 | HKD 13.9868 |
| 2025-05-01 (Thursday) | 89,000 | HKD 1,244,827 | HKD 1,244,827 | 0 | HKD -418 | HKD 13.9868 | HKD 13.9915 |
| 2025-04-30 (Wednesday) | 89,000 | HKD 1,245,245 | HKD 1,245,245 | 0 | HKD -5,158 | HKD 13.9915 | HKD 14.0495 |
| 2025-04-29 (Tuesday) | 89,000 | HKD 1,250,403 | HKD 1,250,403 | 0 | HKD -290 | HKD 14.0495 | HKD 14.0527 |
| 2025-04-28 (Monday) | 89,000 | HKD 1,250,693 | HKD 1,250,693 | 0 | HKD 14,972 | HKD 14.0527 | HKD 13.8845 |
| 2025-04-25 (Friday) | 89,000 | HKD 1,235,721 | HKD 1,235,721 | 0 | HKD 27,849 | HKD 13.8845 | HKD 13.5716 |
| 2025-04-24 (Thursday) | 89,000 | HKD 1,207,872 | HKD 1,207,872 | 0 | HKD -7,944 | HKD 13.5716 | HKD 13.6609 |
| 2025-04-23 (Wednesday) | 89,000 | HKD 1,215,816 | HKD 1,215,816 | 0 | HKD 12,400 | HKD 13.6609 | HKD 13.5215 |
| 2025-04-22 (Tuesday) | 89,000 | HKD 1,203,416 | HKD 1,203,416 | 0 | HKD -13,264 | HKD 13.5215 | HKD 13.6706 |
| 2025-04-21 (Monday) | 89,000 | HKD 1,216,680 | HKD 1,216,680 | 0 | HKD 423 | HKD 13.6706 | HKD 13.6658 |
| 2025-04-18 (Friday) | 89,000 | HKD 1,216,257 | HKD 1,216,257 | 0 | HKD 0 | HKD 13.6658 | HKD 13.6658 |
| 2025-04-17 (Thursday) | 89,000 | HKD 1,216,257 | HKD 1,216,257 | 0 | HKD 7,814 | HKD 13.6658 | HKD 13.578 |
| 2025-04-16 (Wednesday) | 89,000 | HKD 1,208,443 | HKD 1,208,443 | 0 | HKD -43,422 | HKD 13.578 | HKD 14.0659 |
| 2025-04-15 (Tuesday) | 89,000 | HKD 1,251,865 | HKD 1,251,865 | 0 | HKD -3,580 | HKD 14.0659 | HKD 14.1061 |
| 2025-04-14 (Monday) | 89,000 | HKD 1,255,445 | HKD 1,255,445 | 0 | HKD 59,944 | HKD 14.1061 | HKD 13.4326 |
| 2025-04-11 (Friday) | 89,000 | HKD 1,195,501 | HKD 1,195,501 | 0 | HKD 25,972 | HKD 13.4326 | HKD 13.1408 |
| 2025-04-10 (Thursday) | 89,000 | HKD 1,169,529 | HKD 1,169,529 | 0 | HKD 46,149 | HKD 13.1408 | HKD 12.6222 |
| 2025-04-09 (Wednesday) | 89,000 | HKD 1,123,380 | HKD 1,123,380 | 0 | HKD 6,649 | HKD 12.6222 | HKD 12.5475 |
| 2025-04-08 (Tuesday) | 89,000 | HKD 1,116,731 | HKD 1,116,731 | 0 | HKD 14,755 | HKD 12.5475 | HKD 12.3818 |
| 2025-04-07 (Monday) | 89,000 | HKD 1,101,976 | HKD 1,101,976 | 0 | HKD -177,809 | HKD 12.3818 | HKD 14.3796 |
| 2025-04-04 (Friday) | 89,000 | HKD 1,279,785 | HKD 1,279,785 | 0 | HKD -69,731 | HKD 14.3796 | HKD 15.1631 |
| 2025-04-02 (Wednesday) | 89,000 | HKD 1,349,516 | HKD 1,349,516 | 0 | HKD 15,883 | HKD 15.1631 | HKD 14.9846 |
| 2025-04-01 (Tuesday) | 89,000 | HKD 1,333,633 | HKD 1,333,633 | 0 | HKD 14,699 | HKD 14.9846 | HKD 14.8195 |
| 2025-03-31 (Monday) | 89,000 | HKD 1,318,934 | HKD 1,318,934 | 0 | HKD 831 | HKD 14.8195 | HKD 14.8101 |
| 2025-03-28 (Friday) | 89,000 | HKD 1,318,103 | HKD 1,318,103 | 0 | HKD -3,858 | HKD 14.8101 | HKD 14.8535 |
| 2025-03-27 (Thursday) | 89,000 | HKD 1,321,961 | HKD 1,321,961 | 0 | HKD 6,901 | HKD 14.8535 | HKD 14.776 |
| 2025-03-26 (Wednesday) | 89,000 | HKD 1,315,060 | HKD 1,315,060 | 0 | HKD -28,846 | HKD 14.776 | HKD 15.1001 |
| 2025-03-25 (Tuesday) | 89,000 | HKD 1,343,906 | HKD 1,343,906 | 0 | HKD -2,341 | HKD 15.1001 | HKD 15.1264 |
| 2025-03-24 (Monday) | 89,000 | HKD 1,346,247 | HKD 1,346,247 | 0 | HKD 31,859 | HKD 15.1264 | HKD 14.7684 |
| 2025-03-21 (Friday) | 89,000 | HKD 1,314,388 | HKD 1,314,388 | 0 | HKD -27,582 | HKD 14.7684 | HKD 15.0783 |
| 2025-03-20 (Thursday) | 89,000 | HKD 1,341,970 | HKD 1,341,970 | 0 | HKD 22,467 | HKD 15.0783 | HKD 14.8259 |
| 2025-03-19 (Wednesday) | 89,000 | HKD 1,319,503 | HKD 1,319,503 | 0 | HKD -1,315 | HKD 14.8259 | HKD 14.8407 |
| 2025-03-18 (Tuesday) | 89,000 | HKD 1,320,818 | HKD 1,320,818 | 0 | HKD 102 | HKD 14.8407 | HKD 14.8395 |
| 2025-03-17 (Monday) | 89,000 | HKD 1,320,716 | HKD 1,320,716 | 0 | HKD 33,616 | HKD 14.8395 | HKD 14.4618 |
| 2025-03-14 (Friday) | 89,000 | HKD 1,287,100 | HKD 1,287,100 | 0 | HKD -4,581 | HKD 14.4618 | HKD 14.5133 |
| 2025-03-13 (Thursday) | 89,000 | HKD 1,291,681 | HKD 1,291,681 | 0 | HKD -27,932 | HKD 14.5133 | HKD 14.8271 |
| 2025-03-12 (Wednesday) | 89,000 | HKD 1,319,613 | HKD 1,319,613 | 0 | HKD 4,734 | HKD 14.8271 | HKD 14.7739 |
| 2025-03-11 (Tuesday) | 89,000 | HKD 1,314,879 | HKD 1,314,879 | 0 | HKD 51,159 | HKD 14.7739 | HKD 14.1991 |
| 2025-03-10 (Monday) | 89,000 | HKD 1,263,720 | HKD 1,263,720 | 0 | HKD 37,381 | HKD 14.1991 | HKD 13.7791 |
| 2025-03-07 (Friday) | 89,000 | HKD 1,226,339 | HKD 1,226,339 | 0 | HKD 3,184 | HKD 13.7791 | HKD 13.7433 |
| 2025-03-06 (Thursday) | 89,000 | HKD 1,223,155 | HKD 1,223,155 | 0 | HKD 10,432 | HKD 13.7433 | HKD 13.6261 |
| 2025-03-05 (Wednesday) | 89,000 | HKD 1,212,723 | HKD 1,212,723 | 0 | HKD 16,279 | HKD 13.6261 | HKD 13.4432 |
| 2025-03-04 (Tuesday) | 89,000 | HKD 1,196,444 | HKD 1,196,444 | 0 | HKD 1,629 | HKD 13.4432 | HKD 13.4249 |
| 2025-03-03 (Monday) | 89,000 | HKD 1,194,815 | HKD 1,194,815 | 0 | HKD 3,418 | HKD 13.4249 | HKD 13.3865 |
| 2025-02-28 (Friday) | 89,000 | HKD 1,191,397 | HKD 1,191,397 | 0 | HKD -27,695 | HKD 13.3865 | HKD 13.6977 |
| 2025-02-27 (Thursday) | 89,000 | HKD 1,219,092 | HKD 1,219,092 | 0 | HKD 8,893 | HKD 13.6977 | HKD 13.5977 |
| 2025-02-26 (Wednesday) | 89,000 | HKD 1,210,199 | HKD 1,210,199 | 0 | HKD 19,686 | HKD 13.5977 | HKD 13.3766 |
| 2025-02-25 (Tuesday) | 89,000 | HKD 1,190,513 | HKD 1,190,513 | 0 | HKD -9,281 | HKD 13.3766 | HKD 13.4808 |
| 2025-02-24 (Monday) | 89,000 | HKD 1,199,794 | HKD 1,199,794 | 0 | HKD -37,431 | HKD 13.4808 | HKD 13.9014 |
| 2025-02-21 (Friday) | 89,000 | HKD 1,237,225 | HKD 1,237,225 | 0 | HKD -4,705 | HKD 13.9014 | HKD 13.9543 |
| 2025-02-20 (Thursday) | 89,000 | HKD 1,241,930 | HKD 1,241,930 | 0 | HKD -3,121 | HKD 13.9543 | HKD 13.9893 |
| 2025-02-19 (Wednesday) | 89,000 | HKD 1,245,051 | HKD 1,245,051 | 0 | HKD -24,481 | HKD 13.9893 | HKD 14.2644 |
| 2025-02-18 (Tuesday) | 89,000 | HKD 1,269,532 | HKD 1,269,532 | 0 | HKD 12,273 | HKD 14.2644 | HKD 14.1265 |
| 2025-02-17 (Monday) | 89,000 | HKD 1,257,259 | HKD 1,257,259 | 0 | HKD 4,962 | HKD 14.1265 | HKD 14.0708 |
| 2025-02-14 (Friday) | 89,000 | HKD 1,252,297 | HKD 1,252,297 | 0 | HKD 26,051 | HKD 14.0708 | HKD 13.778 |
| 2025-02-13 (Thursday) | 89,000 | HKD 1,226,246 | HKD 1,226,246 | 0 | HKD -24,669 | HKD 13.778 | HKD 14.0552 |
| 2025-02-12 (Wednesday) | 89,000 | HKD 1,250,915 | HKD 1,250,915 | 0 | HKD 19,547 | HKD 14.0552 | HKD 13.8356 |
| 2025-02-11 (Tuesday) | 89,000 | HKD 1,231,368 | HKD 1,231,368 | 0 | HKD 3,010 | HKD 13.8356 | HKD 13.8018 |
| 2025-02-10 (Monday) | 89,000 | HKD 1,228,358 | HKD 1,228,358 | 0 | HKD -13,449 | HKD 13.8018 | HKD 13.9529 |
| 2025-02-07 (Friday) | 89,000 | HKD 1,241,807 | HKD 1,241,807 | 0 | HKD 19,967 | HKD 13.9529 | HKD 13.7285 |
| 2025-02-06 (Thursday) | 89,000 | HKD 1,221,840 | HKD 1,221,840 | 0 | HKD 11,368 | HKD 13.7285 | HKD 13.6008 |
| 2025-02-05 (Wednesday) | 89,000 | HKD 1,210,472 | HKD 1,210,472 | 0 | HKD 36,562 | HKD 13.6008 | HKD 13.19 |
| 2025-02-04 (Tuesday) | 89,000 | HKD 1,173,910 | HKD 1,173,910 | 0 | HKD 4,375 | HKD 13.19 | HKD 13.1408 |
| 2025-02-03 (Monday) | 89,000 | HKD 1,169,535 | HKD 1,169,535 | 0 | HKD -19,553 | HKD 13.1408 | HKD 13.3605 |
| 2025-01-31 (Friday) | 89,000 | HKD 1,189,088 | HKD 1,189,088 | 0 | HKD -84 | HKD 13.3605 | HKD 13.3615 |
| 2025-01-30 (Thursday) | 89,000 | HKD 1,189,172 | HKD 1,189,172 | 0 | HKD 68 | HKD 13.3615 | HKD 13.3607 |
| 2025-01-29 (Wednesday) | 89,000 | HKD 1,189,104 | HKD 1,189,104 | 0 | HKD -122 | HKD 13.3607 | HKD 13.3621 |
| 2025-01-28 (Tuesday) | 89,000 | HKD 1,189,226 | HKD 1,189,226 | 0 | HKD -15,314 | HKD 13.3621 | HKD 13.5342 |
| 2025-01-27 (Monday) | 89,000 | HKD 1,204,540 | HKD 1,204,540 | 0 | HKD -12,447 | HKD 13.5342 | HKD 13.674 |
| 2025-01-24 (Friday) | 89,000 | HKD 1,216,987 | HKD 1,216,987 | 0 | HKD -6,565 | HKD 13.674 | HKD 13.7478 |
| 2025-01-23 (Thursday) | 89,000 | HKD 1,223,552 | HKD 1,223,552 | 0 | HKD 13,523 | HKD 13.7478 | HKD 13.5958 |
| 2025-01-22 (Wednesday) | 89,000 | HKD 1,210,029 | HKD 1,210,029 | 0 | HKD -19,859 | HKD 13.5958 | HKD 13.819 |
| 2025-01-21 (Tuesday) | 89,000 | HKD 1,229,888 | HKD 1,229,888 | ||||
| 2025-01-20 (Monday) | 89,000 | HKD 1,232,958 | HKD 1,232,958 | ||||
| 2025-01-17 (Friday) | 89,000 | HKD 1,229,132 | HKD 1,229,132 | ||||
| 2025-01-16 (Thursday) | 89,000 | HKD 1,237,547 | HKD 1,237,547 | ||||
| 2025-01-15 (Wednesday) | 89,000 | HKD 1,242,397 | HKD 1,242,397 | ||||
| 2025-01-14 (Tuesday) | 89,000 | HKD 1,244,675 | HKD 1,244,675 | ||||
| 2025-01-13 (Monday) | 89,000 | HKD 1,252,724 | HKD 1,252,724 | ||||
| 2025-01-10 (Friday) | 89,000 | HKD 1,226,286 | HKD 1,226,286 | ||||
| 2025-01-09 (Thursday) | 89,000 | HKD 1,235,055 | HKD 1,235,055 | ||||
| 2025-01-09 (Thursday) | 89,000 | HKD 1,235,055 | HKD 1,235,055 | ||||
| 2025-01-09 (Thursday) | 89,000 | HKD 1,235,055 | HKD 1,235,055 | ||||
| 2025-01-08 (Wednesday) | 89,000 | HKD 1,275,326 | HKD 1,275,326 | ||||
| 2025-01-08 (Wednesday) | 89,000 | HKD 1,275,326 | HKD 1,275,326 | ||||
| 2025-01-08 (Wednesday) | 89,000 | HKD 1,275,326 | HKD 1,275,326 | ||||
| 2025-01-02 (Thursday) | 89,000 | HKD 1,313,729 | HKD 1,313,729 | ||||
| 2024-12-30 (Monday) | 89,000 | HKD 1,340,234 | HKD 1,340,234 | ||||
| 2024-12-06 (Friday) | 89,000 | HKD 1,158,815 | HKD 1,158,815 | 0 | HKD 11,653 | HKD 13.0204 | HKD 12.8895 |
| 2024-12-05 (Thursday) | 89,000 | HKD 1,147,162 | HKD 1,147,162 | 0 | HKD -14,384 | HKD 12.8895 | HKD 13.0511 |
| 2024-12-04 (Wednesday) | 89,000 | HKD 1,161,546 | HKD 1,161,546 | 0 | HKD 2,064 | HKD 13.0511 | HKD 13.0279 |
| 2024-12-03 (Tuesday) | 89,000 | HKD 1,159,482 | HKD 1,159,482 | 0 | HKD 10,040 | HKD 13.0279 | HKD 12.9151 |
| 2024-12-02 (Monday) | 89,000 | HKD 1,149,442 | HKD 1,149,442 | 0 | HKD 12,573 | HKD 12.9151 | HKD 12.7738 |
| 2024-11-29 (Friday) | 89,000 | HKD 1,136,869 | HKD 1,136,869 | 0 | HKD 2,667 | HKD 12.7738 | HKD 12.7438 |
| 2024-11-28 (Thursday) | 89,000 | HKD 1,134,202 | HKD 1,134,202 | 0 | HKD -36,986 | HKD 12.7438 | HKD 13.1594 |
| 2024-11-27 (Wednesday) | 89,000 | HKD 1,171,188 | HKD 1,171,188 | 0 | HKD 256 | HKD 13.1594 | HKD 13.1565 |
| 2024-11-26 (Tuesday) | 89,000 | HKD 1,170,932 | HKD 1,170,932 | 0 | HKD -21,773 | HKD 13.1565 | HKD 13.4012 |
| 2024-11-25 (Monday) | 89,000 | HKD 1,192,705 | HKD 1,192,705 | 0 | HKD -14,563 | HKD 13.4012 | HKD 13.5648 |
| 2024-11-22 (Friday) | 89,000 | HKD 1,207,268 | HKD 1,207,268 | 0 | HKD -28,803 | HKD 13.5648 | HKD 13.8884 |
| 2024-11-21 (Thursday) | 89,000 | HKD 1,236,071 | HKD 1,236,071 | 0 | HKD 3,438 | HKD 13.8884 | HKD 13.8498 |
| 2024-11-20 (Wednesday) | 89,000 | HKD 1,232,633 | HKD 1,232,633 | 0 | HKD -8 | HKD 13.8498 | HKD 13.8499 |
| 2024-11-19 (Tuesday) | 89,000 | HKD 1,232,641 | HKD 1,232,641 | 0 | HKD 6,916 | HKD 13.8499 | HKD 13.7722 |
| 2024-11-18 (Monday) | 89,000 | HKD 1,225,725 | HKD 1,225,725 | 0 | HKD 2,660 | HKD 13.7722 | HKD 13.7423 |
| 2024-11-12 (Tuesday) | 89,000 | HKD 1,223,065 | HKD 1,223,065 | 0 | HKD -30,214 | HKD 13.7423 | HKD 14.0818 |
| 2024-11-11 (Monday) | 89,000 | HKD 1,253,279 | HKD 1,253,279 | 0 | HKD -9,352 | HKD 14.0818 | HKD 14.1869 |
| 2024-11-08 (Friday) | 89,000 | HKD 1,262,631 | HKD 1,262,631 | 0 | HKD -17,763 | HKD 14.1869 | HKD 14.3864 |
| 2024-11-07 (Thursday) | 89,000 | HKD 1,280,394 | HKD 1,280,394 | 0 | HKD -1,400 | HKD 14.3864 | HKD 14.4022 |
| 2024-11-06 (Wednesday) | 89,000 | HKD 1,281,794 | HKD 1,281,794 | 0 | HKD -41,111 | HKD 14.4022 | HKD 14.8641 |
| 2024-11-05 (Tuesday) | 89,000 | HKD 1,322,905 | HKD 1,322,905 | 0 | HKD 31,141 | HKD 14.8641 | HKD 14.5142 |
| 2024-11-04 (Monday) | 89,000 | HKD 1,291,764 | HKD 1,291,764 | 0 | HKD 21,365 | HKD 14.5142 | HKD 14.2741 |
| 2024-11-01 (Friday) | 89,000 | HKD 1,270,399 | HKD 1,270,399 | 0 | HKD 60,363 | HKD 14.2741 | HKD 13.5959 |
| 2024-10-31 (Thursday) | 89,000 | HKD 1,210,036 | HKD 1,210,036 | 0 | HKD -3,559 | HKD 13.5959 | HKD 13.6359 |
| 2024-10-30 (Wednesday) | 89,000 | HKD 1,213,595 | HKD 1,213,595 | 0 | HKD -30,111 | HKD 13.6359 | HKD 13.9742 |
| 2024-10-29 (Tuesday) | 89,000 | HKD 1,243,706 | HKD 1,243,706 | 0 | HKD -9,025 | HKD 13.9742 | HKD 14.0756 |
| 2024-10-28 (Monday) | 89,000 | HKD 1,252,731 | HKD 1,252,731 | 0 | HKD -27,655 | HKD 14.0756 | HKD 14.3864 |
| 2024-10-25 (Friday) | 89,000 | HKD 1,280,386 | HKD 1,280,386 | 0 | HKD 21,630 | HKD 14.3864 | HKD 14.1433 |
| 2024-10-24 (Thursday) | 89,000 | HKD 1,258,756 | HKD 1,258,756 | 0 | HKD -13,703 | HKD 14.1433 | HKD 14.2973 |
| 2024-10-23 (Wednesday) | 89,000 | HKD 1,272,459 | HKD 1,272,459 | 0 | HKD 17,446 | HKD 14.2973 | HKD 14.1013 |
| 2024-10-22 (Tuesday) | 89,000 | HKD 1,255,013 | HKD 1,255,013 | 0 | HKD 28,848 | HKD 14.1013 | HKD 13.7771 |
| 2024-10-21 (Monday) | 89,000 | HKD 1,226,165 | HKD 1,226,165 | 0 | HKD -16,820 | HKD 13.7771 | HKD 13.9661 |
| 2024-10-18 (Friday) | 89,000 | HKD 1,242,985 | HKD 1,242,985 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.