| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | LOTES LTD |
| Ticker | 3533.TW(TWD) Taiwan Stock Exchange |
Show aggregate 3533.TW holdings
| Date | Number of 3533.TW Shares Held | Base Market Value of 3533.TW Shares | Local Market Value of 3533.TW Shares | Change in 3533.TW Shares Held | Change in 3533.TW Base Value | Current Price per 3533.TW Share Held | Previous Price per 3533.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 52,000 | TWD 2,153,938 | TWD 2,153,938 | 0 | TWD 45,958 | TWD 41.4219 | TWD 40.5381 |
| 2025-05-07 (Wednesday) | 52,000 | TWD 2,107,980 | TWD 2,107,980 | 0 | TWD -87,748 | TWD 40.5381 | TWD 42.2255 |
| 2025-05-06 (Tuesday) | 52,000 | TWD 2,195,728 | TWD 2,195,728 | 0 | TWD -13,315 | TWD 42.2255 | TWD 42.4816 |
| 2025-05-05 (Monday) | 52,000 | TWD 2,209,043 | TWD 2,209,043 | 0 | TWD 3,848 | TWD 42.4816 | TWD 42.4076 |
| 2025-05-02 (Friday) | 52,000 | TWD 2,205,195 | TWD 2,205,195 | 0 | TWD 172,865 | TWD 42.4076 | TWD 39.0833 |
| 2025-05-01 (Thursday) | 52,000 | TWD 2,032,330 | TWD 2,032,330 | 0 | TWD 0 | TWD 39.0833 | TWD 39.0833 |
| 2025-04-30 (Wednesday) | 52,000 | TWD 2,032,330 | TWD 2,032,330 | 0 | TWD 1,111 | TWD 39.0833 | TWD 39.0619 |
| 2025-04-29 (Tuesday) | 52,000 | TWD 2,031,219 | TWD 2,031,219 | 0 | TWD 6,939 | TWD 39.0619 | TWD 38.9285 |
| 2025-04-28 (Monday) | 52,000 | TWD 2,024,280 | TWD 2,024,280 | 0 | TWD 17,052 | TWD 38.9285 | TWD 38.6005 |
| 2025-04-25 (Friday) | 52,000 | TWD 2,007,228 | TWD 2,007,228 | 0 | TWD 144,976 | TWD 38.6005 | TWD 35.8125 |
| 2025-04-24 (Thursday) | 52,000 | TWD 1,862,252 | TWD 1,862,252 | 0 | TWD 21,714 | TWD 35.8125 | TWD 35.395 |
| 2025-04-23 (Wednesday) | 52,000 | TWD 1,840,538 | TWD 1,840,538 | 0 | TWD 87,189 | TWD 35.395 | TWD 33.7183 |
| 2025-04-22 (Tuesday) | 52,000 | TWD 1,753,349 | TWD 1,753,349 | 0 | TWD 39,345 | TWD 33.7183 | TWD 32.9616 |
| 2025-04-21 (Monday) | 52,000 | TWD 1,714,004 | TWD 1,714,004 | 0 | TWD -44,697 | TWD 32.9616 | TWD 33.8212 |
| 2025-04-18 (Friday) | 52,000 | TWD 1,758,701 | TWD 1,758,701 | 0 | TWD -63,953 | TWD 33.8212 | TWD 35.051 |
| 2025-04-17 (Thursday) | 52,000 | TWD 1,822,654 | TWD 1,822,654 | 0 | TWD -9,064 | TWD 35.051 | TWD 35.2253 |
| 2025-04-16 (Wednesday) | 52,000 | TWD 1,831,718 | TWD 1,831,718 | 0 | TWD -88,932 | TWD 35.2253 | TWD 36.9356 |
| 2025-04-15 (Tuesday) | 52,000 | TWD 1,920,650 | TWD 1,920,650 | 0 | TWD 95,752 | TWD 36.9356 | TWD 35.0942 |
| 2025-04-14 (Monday) | 52,000 | TWD 1,824,898 | TWD 1,824,898 | 0 | TWD 19,701 | TWD 35.0942 | TWD 34.7153 |
| 2025-04-11 (Friday) | 52,000 | TWD 1,805,197 | TWD 1,805,197 | 0 | TWD -22,780 | TWD 34.7153 | TWD 35.1534 |
| 2025-04-10 (Thursday) | 52,000 | TWD 1,827,977 | TWD 1,827,977 | 0 | TWD 174,684 | TWD 35.1534 | TWD 31.7941 |
| 2025-04-09 (Wednesday) | 52,000 | TWD 1,653,293 | TWD 1,653,293 | 0 | TWD -183,550 | TWD 31.7941 | TWD 35.3239 |
| 2025-04-08 (Tuesday) | 52,000 | TWD 1,836,843 | TWD 1,836,843 | 0 | TWD -192,042 | TWD 35.3239 | TWD 39.017 |
| 2025-04-07 (Monday) | 52,000 | TWD 2,028,885 | TWD 2,028,885 | 0 | TWD -213,745 | TWD 39.017 | TWD 43.1275 |
| 2025-04-04 (Friday) | 52,000 | TWD 2,242,630 | TWD 2,242,630 | 0 | TWD 0 | TWD 43.1275 | TWD 43.1275 |
| 2025-04-02 (Wednesday) | 52,000 | TWD 2,242,630 | TWD 2,242,630 | 0 | TWD 12,180 | TWD 43.1275 | TWD 42.8933 |
| 2025-04-01 (Tuesday) | 52,000 | TWD 2,230,450 | TWD 2,230,450 | 0 | TWD 76,998 | TWD 42.8933 | TWD 41.4125 |
| 2025-03-31 (Monday) | 52,000 | TWD 2,153,452 | TWD 2,153,452 | 0 | TWD -168,782 | TWD 41.4125 | TWD 44.6583 |
| 2025-03-28 (Friday) | 52,000 | TWD 2,322,234 | TWD 2,322,234 | 0 | TWD -111,304 | TWD 44.6583 | TWD 46.7988 |
| 2025-03-27 (Thursday) | 52,000 | TWD 2,433,538 | TWD 2,433,538 | 0 | TWD -25,332 | TWD 46.7988 | TWD 47.286 |
| 2025-03-26 (Wednesday) | 52,000 | TWD 2,458,870 | TWD 2,458,870 | 0 | TWD 6,411 | TWD 47.286 | TWD 47.1627 |
| 2025-03-25 (Tuesday) | 52,000 | TWD 2,452,459 | TWD 2,452,459 | 0 | TWD 68,798 | TWD 47.1627 | TWD 45.8396 |
| 2025-03-24 (Monday) | 52,000 | TWD 2,383,661 | TWD 2,383,661 | 0 | TWD -59,652 | TWD 45.8396 | TWD 46.9868 |
| 2025-03-21 (Friday) | 52,000 | TWD 2,443,313 | TWD 2,443,313 | 0 | TWD -31,977 | TWD 46.9868 | TWD 47.6017 |
| 2025-03-20 (Thursday) | 52,000 | TWD 2,475,290 | TWD 2,475,290 | 0 | TWD 27,657 | TWD 47.6017 | TWD 47.0699 |
| 2025-03-19 (Wednesday) | 52,000 | TWD 2,447,633 | TWD 2,447,633 | 0 | TWD -41,725 | TWD 47.0699 | TWD 47.8723 |
| 2025-03-18 (Tuesday) | 52,000 | TWD 2,489,358 | TWD 2,489,358 | 0 | TWD 340 | TWD 47.8723 | TWD 47.8657 |
| 2025-03-17 (Monday) | 52,000 | TWD 2,489,018 | TWD 2,489,018 | 0 | TWD 29,718 | TWD 47.8657 | TWD 47.2942 |
| 2025-03-14 (Friday) | 52,000 | TWD 2,459,300 | TWD 2,459,300 | 0 | TWD -745 | TWD 47.2942 | TWD 47.3086 |
| 2025-03-13 (Thursday) | 52,000 | TWD 2,460,045 | TWD 2,460,045 | 0 | TWD -1,942 | TWD 47.3086 | TWD 47.3459 |
| 2025-03-12 (Wednesday) | 52,000 | TWD 2,461,987 | TWD 2,461,987 | 0 | TWD 12,213 | TWD 47.3459 | TWD 47.111 |
| 2025-03-11 (Tuesday) | 52,000 | TWD 2,449,774 | TWD 2,449,774 | 0 | TWD -71,582 | TWD 47.111 | TWD 48.4876 |
| 2025-03-10 (Monday) | 52,000 | TWD 2,521,356 | TWD 2,521,356 | 0 | TWD 4,691 | TWD 48.4876 | TWD 48.3974 |
| 2025-03-07 (Friday) | 52,000 | TWD 2,516,665 | TWD 2,516,665 | 0 | TWD -47,055 | TWD 48.3974 | TWD 49.3023 |
| 2025-03-06 (Thursday) | 52,000 | TWD 2,563,720 | TWD 2,563,720 | 0 | TWD -59,141 | TWD 49.3023 | TWD 50.4396 |
| 2025-03-05 (Wednesday) | 52,000 | TWD 2,622,861 | TWD 2,622,861 | 0 | TWD -76,593 | TWD 50.4396 | TWD 51.9126 |
| 2025-03-04 (Tuesday) | 52,000 | TWD 2,699,454 | TWD 2,699,454 | 0 | TWD 125,079 | TWD 51.9126 | TWD 49.5072 |
| 2025-03-03 (Monday) | 52,000 | TWD 2,574,375 | TWD 2,574,375 | 0 | TWD -48,406 | TWD 49.5072 | TWD 50.4381 |
| 2025-02-28 (Friday) | 52,000 | TWD 2,622,781 | TWD 2,622,781 | 0 | TWD 0 | TWD 50.4381 | TWD 50.4381 |
| 2025-02-27 (Thursday) | 52,000 | TWD 2,622,781 | TWD 2,622,781 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.