| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CMOC GROUP LTD |
| Ticker | 3993.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3993.HK holdings
| Date | Number of 3993.HK Shares Held | Base Market Value of 3993.HK Shares | Local Market Value of 3993.HK Shares | Change in 3993.HK Shares Held | Change in 3993.HK Base Value | Current Price per 3993.HK Share Held | Previous Price per 3993.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,340,000 | HKD 1,851,290 | HKD 1,851,290 | 0 | HKD -30,323 | HKD 0.79115 | HKD 0.804108 |
| 2025-05-07 (Wednesday) | 2,340,000 | HKD 1,881,613 | HKD 1,881,613 | 0 | HKD 30,940 | HKD 0.804108 | HKD 0.790886 |
| 2025-05-06 (Tuesday) | 2,340,000 | HKD 1,850,673 | HKD 1,850,673 | 0 | HKD -3,211 | HKD 0.790886 | HKD 0.792258 |
| 2025-05-05 (Monday) | 2,340,000 | HKD 1,853,884 | HKD 1,853,884 | 0 | HKD 12 | HKD 0.792258 | HKD 0.792253 |
| 2025-05-02 (Friday) | 2,340,000 | HKD 1,853,872 | HKD 1,853,872 | 0 | HKD 13,799 | HKD 0.792253 | HKD 0.786356 |
| 2025-05-01 (Thursday) | 2,340,000 | HKD 1,840,073 | HKD 1,840,073 | 0 | HKD -617 | HKD 0.786356 | HKD 0.78662 |
| 2025-04-30 (Wednesday) | 2,340,000 | HKD 1,840,690 | HKD 1,840,690 | 0 | HKD -14,227 | HKD 0.78662 | HKD 0.7927 |
| 2025-04-29 (Tuesday) | 2,340,000 | HKD 1,854,917 | HKD 1,854,917 | 0 | HKD 14,654 | HKD 0.7927 | HKD 0.786437 |
| 2025-04-28 (Monday) | 2,340,000 | HKD 1,840,263 | HKD 1,840,263 | 0 | HKD 51,367 | HKD 0.786437 | HKD 0.764485 |
| 2025-04-25 (Friday) | 2,340,000 | HKD 1,788,896 | HKD 1,788,896 | 0 | HKD 6,493 | HKD 0.764485 | HKD 0.761711 |
| 2025-04-24 (Thursday) | 2,340,000 | HKD 1,782,403 | HKD 1,782,403 | 0 | HKD 9,173 | HKD 0.761711 | HKD 0.757791 |
| 2025-04-23 (Wednesday) | 2,340,000 | HKD 1,773,230 | HKD 1,773,230 | 0 | HKD -54,612 | HKD 0.757791 | HKD 0.781129 |
| 2025-04-22 (Tuesday) | 2,340,000 | HKD 1,827,842 | HKD 1,827,842 | 0 | HKD 160,548 | HKD 0.781129 | HKD 0.712519 |
| 2025-04-21 (Monday) | 2,340,000 | HKD 1,667,294 | HKD 1,667,294 | 0 | HKD 580 | HKD 0.712519 | HKD 0.712271 |
| 2025-04-18 (Friday) | 2,340,000 | HKD 1,666,714 | HKD 1,666,714 | 0 | HKD 0 | HKD 0.712271 | HKD 0.712271 |
| 2025-04-17 (Thursday) | 2,340,000 | HKD 1,666,714 | HKD 1,666,714 | 0 | HKD 26,840 | HKD 0.712271 | HKD 0.700801 |
| 2025-04-16 (Wednesday) | 2,340,000 | HKD 1,639,874 | HKD 1,639,874 | 0 | HKD -64,665 | HKD 0.700801 | HKD 0.728435 |
| 2025-04-15 (Tuesday) | 2,340,000 | HKD 1,704,539 | HKD 1,704,539 | 0 | HKD -27,342 | HKD 0.728435 | HKD 0.74012 |
| 2025-04-14 (Monday) | 2,340,000 | HKD 1,731,881 | HKD 1,731,881 | 0 | HKD 87,871 | HKD 0.74012 | HKD 0.702568 |
| 2025-04-11 (Friday) | 2,340,000 | HKD 1,644,010 | HKD 1,644,010 | 0 | HKD 52,276 | HKD 0.702568 | HKD 0.680228 |
| 2025-04-10 (Thursday) | 2,340,000 | HKD 1,591,734 | HKD 1,591,734 | 0 | HKD 104,372 | HKD 0.680228 | HKD 0.635625 |
| 2025-04-09 (Wednesday) | 2,340,000 | HKD 1,487,362 | HKD 1,487,362 | 0 | HKD 11,772 | HKD 0.635625 | HKD 0.630594 |
| 2025-04-08 (Tuesday) | 2,340,000 | HKD 1,475,590 | HKD 1,475,590 | 0 | HKD 26,925 | HKD 0.630594 | HKD 0.619088 |
| 2025-04-07 (Monday) | 2,340,000 | HKD 1,448,665 | HKD 1,448,665 | 0 | HKD -405,301 | HKD 0.619088 | HKD 0.792293 |
| 2025-04-04 (Friday) | 2,340,000 | HKD 1,853,966 | HKD 1,853,966 | 0 | HKD -49,414 | HKD 0.792293 | HKD 0.81341 |
| 2025-04-02 (Wednesday) | 2,340,000 | HKD 1,903,380 | HKD 1,903,380 | 0 | HKD -42,285 | HKD 0.81341 | HKD 0.831481 |
| 2025-04-01 (Tuesday) | 2,340,000 | HKD 1,945,665 | HKD 1,945,665 | 0 | HKD 20,803 | HKD 0.831481 | HKD 0.822591 |
| 2025-03-31 (Monday) | 2,340,000 | HKD 1,924,862 | HKD 1,924,862 | 0 | HKD -30,540 | HKD 0.822591 | HKD 0.835642 |
| 2025-03-28 (Friday) | 2,340,000 | HKD 1,955,402 | HKD 1,955,402 | 0 | HKD -42,759 | HKD 0.835642 | HKD 0.853915 |
| 2025-03-27 (Thursday) | 2,340,000 | HKD 1,998,161 | HKD 1,998,161 | 0 | HKD -51,105 | HKD 0.853915 | HKD 0.875755 |
| 2025-03-26 (Wednesday) | 2,340,000 | HKD 2,049,266 | HKD 2,049,266 | 0 | HKD -9,385 | HKD 0.875755 | HKD 0.879765 |
| 2025-03-25 (Tuesday) | 2,340,000 | HKD 2,058,651 | HKD 2,058,651 | 0 | HKD 36,039 | HKD 0.879765 | HKD 0.864364 |
| 2025-03-24 (Monday) | 2,340,000 | HKD 2,022,612 | HKD 2,022,612 | 0 | HKD 171,287 | HKD 0.864364 | HKD 0.791165 |
| 2025-03-21 (Friday) | 2,340,000 | HKD 1,851,325 | HKD 1,851,325 | 0 | HKD -114,543 | HKD 0.791165 | HKD 0.840115 |
| 2025-03-20 (Thursday) | 2,340,000 | HKD 1,965,868 | HKD 1,965,868 | 0 | HKD 5,378 | HKD 0.840115 | HKD 0.837816 |
| 2025-03-19 (Wednesday) | 2,340,000 | HKD 1,960,490 | HKD 1,960,490 | 0 | HKD 2,759 | HKD 0.837816 | HKD 0.836637 |
| 2025-03-18 (Tuesday) | 2,340,000 | HKD 1,957,731 | HKD 1,957,731 | 0 | HKD 66,408 | HKD 0.836637 | HKD 0.808258 |
| 2025-03-17 (Monday) | 2,340,000 | HKD 1,891,323 | HKD 1,891,323 | 0 | HKD -20,491 | HKD 0.808258 | HKD 0.817015 |
| 2025-03-14 (Friday) | 2,340,000 | HKD 1,911,814 | HKD 1,911,814 | 0 | HKD 6,022 | HKD 0.817015 | HKD 0.814441 |
| 2025-03-13 (Thursday) | 2,340,000 | HKD 1,905,792 | HKD 1,905,792 | 0 | HKD 11,397 | HKD 0.814441 | HKD 0.80957 |
| 2025-03-12 (Wednesday) | 2,340,000 | HKD 1,894,395 | HKD 1,894,395 | 0 | HKD 24,310 | HKD 0.80957 | HKD 0.799182 |
| 2025-03-11 (Tuesday) | 2,340,000 | HKD 1,870,085 | HKD 1,870,085 | 0 | HKD -57,800 | HKD 0.799182 | HKD 0.823882 |
| 2025-03-10 (Monday) | 2,340,000 | HKD 1,927,885 | HKD 1,927,885 | 0 | HKD 148,646 | HKD 0.823882 | HKD 0.760359 |
| 2025-03-07 (Friday) | 2,340,000 | HKD 1,779,239 | HKD 1,779,239 | 0 | HKD 41,790 | HKD 0.760359 | HKD 0.7425 |
| 2025-03-06 (Thursday) | 2,340,000 | HKD 1,737,449 | HKD 1,737,449 | 0 | HKD 78,462 | HKD 0.7425 | HKD 0.708969 |
| 2025-03-05 (Wednesday) | 2,340,000 | HKD 1,658,987 | HKD 1,658,987 | 0 | HKD 54,526 | HKD 0.708969 | HKD 0.685667 |
| 2025-03-04 (Tuesday) | 2,340,000 | HKD 1,604,461 | HKD 1,604,461 | 0 | HKD 24,722 | HKD 0.685667 | HKD 0.675102 |
| 2025-03-03 (Monday) | 2,340,000 | HKD 1,579,739 | HKD 1,579,739 | 0 | HKD 12,016 | HKD 0.675102 | HKD 0.669967 |
| 2025-02-28 (Friday) | 2,340,000 | HKD 1,567,723 | HKD 1,567,723 | 0 | HKD -90,581 | HKD 0.669967 | HKD 0.708677 |
| 2025-02-27 (Thursday) | 2,340,000 | HKD 1,658,304 | HKD 1,658,304 | 0 | HKD -9,394 | HKD 0.708677 | HKD 0.712691 |
| 2025-02-26 (Wednesday) | 2,340,000 | HKD 1,667,698 | HKD 1,667,698 | 0 | HKD 18,369 | HKD 0.712691 | HKD 0.704841 |
| 2025-02-25 (Tuesday) | 2,340,000 | HKD 1,649,329 | HKD 1,649,329 | 0 | HKD -48,330 | HKD 0.704841 | HKD 0.725495 |
| 2025-02-24 (Monday) | 2,340,000 | HKD 1,697,659 | HKD 1,697,659 | 0 | HKD -4,104 | HKD 0.725495 | HKD 0.727249 |
| 2025-02-21 (Friday) | 2,340,000 | HKD 1,701,763 | HKD 1,701,763 | 24,000 | HKD 21,819 | HKD 0.727249 | HKD 0.725364 |
| 2025-02-20 (Thursday) | 2,316,000 | HKD 1,679,944 | HKD 1,679,944 | 0 | HKD -20,424 | HKD 0.725364 | HKD 0.734183 |
| 2025-02-19 (Wednesday) | 2,316,000 | HKD 1,700,368 | HKD 1,700,368 | 3,000 | HKD 4,577 | HKD 0.734183 | HKD 0.733157 |
| 2025-02-18 (Tuesday) | 2,313,000 | HKD 1,695,791 | HKD 1,695,791 | 0 | HKD -22,674 | HKD 0.733157 | HKD 0.742959 |
| 2025-02-17 (Monday) | 2,313,000 | HKD 1,718,465 | HKD 1,718,465 | 0 | HKD -64,858 | HKD 0.742959 | HKD 0.771 |
| 2025-02-14 (Friday) | 2,313,000 | HKD 1,783,323 | HKD 1,783,323 | 0 | HKD 57,724 | HKD 0.771 | HKD 0.746044 |
| 2025-02-13 (Thursday) | 2,313,000 | HKD 1,725,599 | HKD 1,725,599 | 0 | HKD -37,942 | HKD 0.746044 | HKD 0.762447 |
| 2025-02-12 (Wednesday) | 2,313,000 | HKD 1,763,541 | HKD 1,763,541 | 0 | HKD -53,254 | HKD 0.762447 | HKD 0.785471 |
| 2025-02-11 (Tuesday) | 2,313,000 | HKD 1,816,795 | HKD 1,816,795 | 0 | HKD -48,132 | HKD 0.785471 | HKD 0.806281 |
| 2025-02-10 (Monday) | 2,313,000 | HKD 1,864,927 | HKD 1,864,927 | 0 | HKD 89,465 | HKD 0.806281 | HKD 0.767601 |
| 2025-02-07 (Friday) | 2,313,000 | HKD 1,775,462 | HKD 1,775,462 | 0 | HKD 16,956 | HKD 0.767601 | HKD 0.760271 |
| 2025-02-06 (Thursday) | 2,313,000 | HKD 1,758,506 | HKD 1,758,506 | 0 | HKD -6,032 | HKD 0.760271 | HKD 0.762879 |
| 2025-02-05 (Wednesday) | 2,313,000 | HKD 1,764,538 | HKD 1,764,538 | 0 | HKD -23,788 | HKD 0.762879 | HKD 0.773163 |
| 2025-02-04 (Tuesday) | 2,313,000 | HKD 1,788,326 | HKD 1,788,326 | 0 | HKD 99,398 | HKD 0.773163 | HKD 0.730189 |
| 2025-02-03 (Monday) | 2,313,000 | HKD 1,688,928 | HKD 1,688,928 | 0 | HKD -9,101 | HKD 0.730189 | HKD 0.734124 |
| 2025-01-31 (Friday) | 2,313,000 | HKD 1,698,029 | HKD 1,698,029 | 0 | HKD -120 | HKD 0.734124 | HKD 0.734176 |
| 2025-01-30 (Thursday) | 2,313,000 | HKD 1,698,149 | HKD 1,698,149 | 0 | HKD 99 | HKD 0.734176 | HKD 0.734133 |
| 2025-01-29 (Wednesday) | 2,313,000 | HKD 1,698,050 | HKD 1,698,050 | 0 | HKD -175 | HKD 0.734133 | HKD 0.734209 |
| 2025-01-28 (Tuesday) | 2,313,000 | HKD 1,698,225 | HKD 1,698,225 | 0 | HKD -98,666 | HKD 0.734209 | HKD 0.776866 |
| 2025-01-27 (Monday) | 2,313,000 | HKD 1,796,891 | HKD 1,796,891 | 0 | HKD 6,124 | HKD 0.776866 | HKD 0.774218 |
| 2025-01-24 (Friday) | 2,313,000 | HKD 1,790,767 | HKD 1,790,767 | 0 | HKD 65,744 | HKD 0.774218 | HKD 0.745795 |
| 2025-01-23 (Thursday) | 2,313,000 | HKD 1,725,023 | HKD 1,725,023 | 0 | HKD 11,613 | HKD 0.745795 | HKD 0.740774 |
| 2025-01-22 (Wednesday) | 2,313,000 | HKD 1,713,410 | HKD 1,713,410 | 0 | HKD 14,247 | HKD 0.740774 | HKD 0.734614 |
| 2025-01-21 (Tuesday) | 2,313,000 | HKD 1,699,163 | HKD 1,699,163 | ||||
| 2025-01-20 (Monday) | 2,313,000 | HKD 1,706,188 | HKD 1,706,188 | ||||
| 2025-01-17 (Friday) | 2,313,000 | HKD 1,732,384 | HKD 1,732,384 | ||||
| 2025-01-16 (Thursday) | 2,313,000 | HKD 1,680,875 | HKD 1,680,875 | ||||
| 2025-01-15 (Wednesday) | 2,313,000 | HKD 1,645,608 | HKD 1,645,608 | ||||
| 2025-01-14 (Tuesday) | 2,313,000 | HKD 1,696,094 | HKD 1,696,094 | ||||
| 2025-01-13 (Monday) | 2,313,000 | HKD 1,690,218 | HKD 1,690,218 | ||||
| 2025-01-10 (Friday) | 2,313,000 | HKD 1,701,893 | HKD 1,701,893 | ||||
| 2025-01-09 (Thursday) | 2,313,000 | HKD 1,634,597 | HKD 1,634,597 | ||||
| 2025-01-09 (Thursday) | 2,313,000 | HKD 1,634,597 | HKD 1,634,597 | ||||
| 2025-01-09 (Thursday) | 2,313,000 | HKD 1,634,597 | HKD 1,634,597 | ||||
| 2025-01-08 (Wednesday) | 2,313,000 | HKD 1,640,858 | HKD 1,640,858 | ||||
| 2025-01-08 (Wednesday) | 2,313,000 | HKD 1,640,858 | HKD 1,640,858 | ||||
| 2025-01-08 (Wednesday) | 2,313,000 | HKD 1,640,858 | HKD 1,640,858 | ||||
| 2025-01-02 (Thursday) | 2,313,000 | HKD 1,567,329 | HKD 1,567,329 | ||||
| 2024-12-30 (Monday) | 2,313,000 | HKD 1,564,267 | HKD 1,564,267 | ||||
| 2024-12-06 (Friday) | 2,313,000 | HKD 1,718,376 | HKD 1,718,376 | 0 | HKD 6,265 | HKD 0.742921 | HKD 0.740212 |
| 2024-12-05 (Thursday) | 2,313,000 | HKD 1,712,111 | HKD 1,712,111 | 0 | HKD -28,997 | HKD 0.740212 | HKD 0.752749 |
| 2024-12-04 (Wednesday) | 2,313,000 | HKD 1,741,108 | HKD 1,741,108 | 0 | HKD 2,636 | HKD 0.752749 | HKD 0.751609 |
| 2024-12-03 (Tuesday) | 2,313,000 | HKD 1,738,472 | HKD 1,738,472 | 0 | HKD -380 | HKD 0.751609 | HKD 0.751773 |
| 2024-12-02 (Monday) | 2,313,000 | HKD 1,738,852 | HKD 1,738,852 | 0 | HKD 20,796 | HKD 0.751773 | HKD 0.742783 |
| 2024-11-29 (Friday) | 2,313,000 | HKD 1,718,056 | HKD 1,718,056 | 0 | HKD 27,316 | HKD 0.742783 | HKD 0.730973 |
| 2024-11-28 (Thursday) | 2,313,000 | HKD 1,690,740 | HKD 1,690,740 | 0 | HKD -24,355 | HKD 0.730973 | HKD 0.741502 |
| 2024-11-27 (Wednesday) | 2,313,000 | HKD 1,715,095 | HKD 1,715,095 | 0 | HKD 21,177 | HKD 0.741502 | HKD 0.732347 |
| 2024-11-26 (Tuesday) | 2,313,000 | HKD 1,693,918 | HKD 1,693,918 | 0 | HKD 8,851 | HKD 0.732347 | HKD 0.72852 |
| 2024-11-25 (Monday) | 2,313,000 | HKD 1,685,067 | HKD 1,685,067 | 0 | HKD -17,405 | HKD 0.72852 | HKD 0.736045 |
| 2024-11-22 (Friday) | 2,313,000 | HKD 1,702,472 | HKD 1,702,472 | 0 | HKD -68,655 | HKD 0.736045 | HKD 0.765727 |
| 2024-11-21 (Thursday) | 2,313,000 | HKD 1,771,127 | HKD 1,771,127 | 0 | HKD -23,762 | HKD 0.765727 | HKD 0.776 |
| 2024-11-20 (Wednesday) | 2,313,000 | HKD 1,794,889 | HKD 1,794,889 | 0 | HKD -11,898 | HKD 0.776 | HKD 0.781144 |
| 2024-11-19 (Tuesday) | 2,313,000 | HKD 1,806,787 | HKD 1,806,787 | 0 | HKD 47,626 | HKD 0.781144 | HKD 0.760554 |
| 2024-11-18 (Monday) | 2,313,000 | HKD 1,759,161 | HKD 1,759,161 | 0 | HKD -78,418 | HKD 0.760554 | HKD 0.794457 |
| 2024-11-12 (Tuesday) | 2,313,000 | HKD 1,837,579 | HKD 1,837,579 | 0 | HKD -116,692 | HKD 0.794457 | HKD 0.844907 |
| 2024-11-11 (Monday) | 2,313,000 | HKD 1,954,271 | HKD 1,954,271 | 0 | HKD -92,526 | HKD 0.844907 | HKD 0.88491 |
| 2024-11-08 (Friday) | 2,313,000 | HKD 2,046,797 | HKD 2,046,797 | 0 | HKD 16,910 | HKD 0.88491 | HKD 0.877599 |
| 2024-11-07 (Thursday) | 2,313,000 | HKD 2,029,887 | HKD 2,029,887 | 0 | HKD -16,437 | HKD 0.877599 | HKD 0.884706 |
| 2024-11-06 (Wednesday) | 2,313,000 | HKD 2,046,324 | HKD 2,046,324 | 0 | HKD -40,329 | HKD 0.884706 | HKD 0.902141 |
| 2024-11-05 (Tuesday) | 2,313,000 | HKD 2,086,653 | HKD 2,086,653 | 0 | HKD 42,015 | HKD 0.902141 | HKD 0.883977 |
| 2024-11-04 (Monday) | 2,313,000 | HKD 2,044,638 | HKD 2,044,638 | 0 | HKD 22,031 | HKD 0.883977 | HKD 0.874452 |
| 2024-11-01 (Friday) | 2,313,000 | HKD 2,022,607 | HKD 2,022,607 | 0 | HKD 103,636 | HKD 0.874452 | HKD 0.829646 |
| 2024-10-31 (Thursday) | 2,313,000 | HKD 1,918,971 | HKD 1,918,971 | 0 | HKD -32,928 | HKD 0.829646 | HKD 0.843882 |
| 2024-10-30 (Wednesday) | 2,313,000 | HKD 1,951,899 | HKD 1,951,899 | 0 | HKD -3,516 | HKD 0.843882 | HKD 0.845402 |
| 2024-10-29 (Tuesday) | 2,313,000 | HKD 1,955,415 | HKD 1,955,415 | 0 | HKD -59,305 | HKD 0.845402 | HKD 0.871042 |
| 2024-10-28 (Monday) | 2,313,000 | HKD 2,014,720 | HKD 2,014,720 | 0 | HKD -15,154 | HKD 0.871042 | HKD 0.877594 |
| 2024-10-25 (Friday) | 2,313,000 | HKD 2,029,874 | HKD 2,029,874 | 0 | HKD -21,046 | HKD 0.877594 | HKD 0.886693 |
| 2024-10-24 (Thursday) | 2,313,000 | HKD 2,050,920 | HKD 2,050,920 | 0 | HKD -35,653 | HKD 0.886693 | HKD 0.902107 |
| 2024-10-23 (Wednesday) | 2,313,000 | HKD 2,086,573 | HKD 2,086,573 | 0 | HKD -20,388 | HKD 0.902107 | HKD 0.910921 |
| 2024-10-22 (Tuesday) | 2,313,000 | HKD 2,106,961 | HKD 2,106,961 | 0 | HKD -11,522 | HKD 0.910921 | HKD 0.915903 |
| 2024-10-21 (Monday) | 2,313,000 | HKD 2,118,483 | HKD 2,118,483 | 0 | HKD 13,536 | HKD 0.915903 | HKD 0.910051 |
| 2024-10-18 (Friday) | 2,313,000 | HKD 2,104,947 | HKD 2,104,947 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 24,000 | 0.727* | 0.79 | |||
| 2025-02-19 | BUY | 3,000 | 0.734* | 0.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.