| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | BOSIDENG INTERNATIONAL LTD |
| Ticker | 3998.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3998.HK holdings
| Date | Number of 3998.HK Shares Held | Base Market Value of 3998.HK Shares | Local Market Value of 3998.HK Shares | Change in 3998.HK Shares Held | Change in 3998.HK Base Value | Current Price per 3998.HK Share Held | Previous Price per 3998.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 2,850,000 | HKD 1,487,562 | HKD 1,487,562 | 0 | HKD 2,710 | HKD 0.521952 | HKD 0.521001 |
| 2025-05-08 (Thursday) | 2,850,000 | HKD 1,484,852 | HKD 1,484,852 | 0 | HKD 8,463 | HKD 0.521001 | HKD 0.518031 |
| 2025-05-07 (Wednesday) | 2,850,000 | HKD 1,476,389 | HKD 1,476,389 | 0 | HKD 5,573 | HKD 0.518031 | HKD 0.516076 |
| 2025-05-06 (Tuesday) | 2,850,000 | HKD 1,470,816 | HKD 1,470,816 | 0 | HKD -22,216 | HKD 0.516076 | HKD 0.523871 |
| 2025-05-05 (Monday) | 2,850,000 | HKD 1,493,032 | HKD 1,493,032 | 0 | HKD 9 | HKD 0.523871 | HKD 0.523868 |
| 2025-05-02 (Friday) | 2,850,000 | HKD 1,493,023 | HKD 1,493,023 | 0 | HKD 16,092 | HKD 0.523868 | HKD 0.518221 |
| 2025-05-01 (Thursday) | 2,850,000 | HKD 1,476,931 | HKD 1,476,931 | 0 | HKD -496 | HKD 0.518221 | HKD 0.518395 |
| 2025-04-30 (Wednesday) | 2,850,000 | HKD 1,477,427 | HKD 1,477,427 | 0 | HKD 686 | HKD 0.518395 | HKD 0.518155 |
| 2025-04-29 (Tuesday) | 2,850,000 | HKD 1,476,741 | HKD 1,476,741 | 0 | HKD -33,412 | HKD 0.518155 | HKD 0.529878 |
| 2025-04-28 (Monday) | 2,850,000 | HKD 1,510,153 | HKD 1,510,153 | 0 | HKD 73,552 | HKD 0.529878 | HKD 0.504071 |
| 2025-04-25 (Friday) | 2,850,000 | HKD 1,436,601 | HKD 1,436,601 | 0 | HKD 370 | HKD 0.504071 | HKD 0.503941 |
| 2025-04-24 (Thursday) | 2,850,000 | HKD 1,436,231 | HKD 1,436,231 | 0 | HKD -14,590 | HKD 0.503941 | HKD 0.50906 |
| 2025-04-23 (Wednesday) | 2,850,000 | HKD 1,450,821 | HKD 1,450,821 | 0 | HKD 10,759 | HKD 0.50906 | HKD 0.505285 |
| 2025-04-22 (Tuesday) | 2,850,000 | HKD 1,440,062 | HKD 1,440,062 | 0 | HKD 7,938 | HKD 0.505285 | HKD 0.5025 |
| 2025-04-21 (Monday) | 2,850,000 | HKD 1,432,124 | HKD 1,432,124 | 0 | HKD 498 | HKD 0.5025 | HKD 0.502325 |
| 2025-04-18 (Friday) | 2,850,000 | HKD 1,431,626 | HKD 1,431,626 | 0 | HKD 0 | HKD 0.502325 | HKD 0.502325 |
| 2025-04-17 (Thursday) | 2,850,000 | HKD 1,431,626 | HKD 1,431,626 | 0 | HKD 21,780 | HKD 0.502325 | HKD 0.494683 |
| 2025-04-16 (Wednesday) | 2,850,000 | HKD 1,409,846 | HKD 1,409,846 | 0 | HKD -41,545 | HKD 0.494683 | HKD 0.50926 |
| 2025-04-15 (Tuesday) | 2,850,000 | HKD 1,451,391 | HKD 1,451,391 | 0 | HKD -11,184 | HKD 0.50926 | HKD 0.513184 |
| 2025-04-14 (Monday) | 2,850,000 | HKD 1,462,575 | HKD 1,462,575 | 0 | HKD 33,396 | HKD 0.513184 | HKD 0.501466 |
| 2025-04-11 (Friday) | 2,850,000 | HKD 1,429,179 | HKD 1,429,179 | 0 | HKD -17,466 | HKD 0.501466 | HKD 0.507595 |
| 2025-04-10 (Thursday) | 2,850,000 | HKD 1,446,645 | HKD 1,446,645 | 0 | HKD -4,784 | HKD 0.507595 | HKD 0.509273 |
| 2025-04-09 (Wednesday) | 2,850,000 | HKD 1,451,429 | HKD 1,451,429 | 0 | HKD 98,032 | HKD 0.509273 | HKD 0.474876 |
| 2025-04-08 (Tuesday) | 2,850,000 | HKD 1,353,397 | HKD 1,353,397 | 0 | HKD 7,171 | HKD 0.474876 | HKD 0.47236 |
| 2025-04-07 (Monday) | 2,850,000 | HKD 1,346,226 | HKD 1,346,226 | 0 | HKD -123,696 | HKD 0.47236 | HKD 0.515762 |
| 2025-04-04 (Friday) | 2,850,000 | HKD 1,469,922 | HKD 1,469,922 | 0 | HKD -31,610 | HKD 0.515762 | HKD 0.526853 |
| 2025-04-02 (Wednesday) | 2,850,000 | HKD 1,501,532 | HKD 1,501,532 | 0 | HKD 32,819 | HKD 0.526853 | HKD 0.515338 |
| 2025-04-01 (Tuesday) | 2,850,000 | HKD 1,468,713 | HKD 1,468,713 | 0 | HKD 7,137 | HKD 0.515338 | HKD 0.512834 |
| 2025-03-31 (Monday) | 2,850,000 | HKD 1,461,576 | HKD 1,461,576 | 0 | HKD -15,004 | HKD 0.512834 | HKD 0.518098 |
| 2025-03-28 (Friday) | 2,850,000 | HKD 1,476,580 | HKD 1,476,580 | 0 | HKD 3,191 | HKD 0.518098 | HKD 0.516979 |
| 2025-03-27 (Thursday) | 2,850,000 | HKD 1,473,389 | HKD 1,473,389 | 0 | HKD 29,358 | HKD 0.516979 | HKD 0.506678 |
| 2025-03-26 (Wednesday) | 2,850,000 | HKD 1,444,031 | HKD 1,444,031 | 0 | HKD 21,744 | HKD 0.506678 | HKD 0.499048 |
| 2025-03-25 (Tuesday) | 2,850,000 | HKD 1,422,287 | HKD 1,422,287 | 0 | HKD -18,384 | HKD 0.499048 | HKD 0.505499 |
| 2025-03-24 (Monday) | 2,850,000 | HKD 1,440,671 | HKD 1,440,671 | 0 | HKD -22,212 | HKD 0.505499 | HKD 0.513292 |
| 2025-03-21 (Friday) | 2,850,000 | HKD 1,462,883 | HKD 1,462,883 | 0 | HKD -7,446 | HKD 0.513292 | HKD 0.515905 |
| 2025-03-20 (Thursday) | 2,850,000 | HKD 1,470,329 | HKD 1,470,329 | 0 | HKD -44,497 | HKD 0.515905 | HKD 0.531518 |
| 2025-03-19 (Wednesday) | 2,850,000 | HKD 1,514,826 | HKD 1,514,826 | 0 | HKD -11,200 | HKD 0.531518 | HKD 0.535448 |
| 2025-03-18 (Tuesday) | 2,850,000 | HKD 1,526,026 | HKD 1,526,026 | 0 | HKD -51,235 | HKD 0.535448 | HKD 0.553425 |
| 2025-03-17 (Monday) | 2,850,000 | HKD 1,577,261 | HKD 1,577,261 | 0 | HKD 26,156 | HKD 0.553425 | HKD 0.544247 |
| 2025-03-14 (Friday) | 2,850,000 | HKD 1,551,105 | HKD 1,551,105 | 0 | HKD 29,335 | HKD 0.544247 | HKD 0.533954 |
| 2025-03-13 (Thursday) | 2,850,000 | HKD 1,521,770 | HKD 1,521,770 | 0 | HKD -37,201 | HKD 0.533954 | HKD 0.547007 |
| 2025-03-12 (Wednesday) | 2,850,000 | HKD 1,558,971 | HKD 1,558,971 | 0 | HKD 7,516 | HKD 0.547007 | HKD 0.54437 |
| 2025-03-11 (Tuesday) | 2,850,000 | HKD 1,551,455 | HKD 1,551,455 | 0 | HKD 47,226 | HKD 0.54437 | HKD 0.5278 |
| 2025-03-10 (Monday) | 2,850,000 | HKD 1,504,229 | HKD 1,504,229 | 0 | HKD -6,453 | HKD 0.5278 | HKD 0.530064 |
| 2025-03-07 (Friday) | 2,850,000 | HKD 1,510,682 | HKD 1,510,682 | 0 | HKD 95,043 | HKD 0.530064 | HKD 0.496715 |
| 2025-03-06 (Thursday) | 2,850,000 | HKD 1,415,639 | HKD 1,415,639 | 0 | HKD 29,483 | HKD 0.496715 | HKD 0.486371 |
| 2025-03-05 (Wednesday) | 2,850,000 | HKD 1,386,156 | HKD 1,386,156 | 0 | HKD 22,283 | HKD 0.486371 | HKD 0.478552 |
| 2025-03-04 (Tuesday) | 2,850,000 | HKD 1,363,873 | HKD 1,363,873 | 0 | HKD 7,882 | HKD 0.478552 | HKD 0.475786 |
| 2025-03-03 (Monday) | 2,850,000 | HKD 1,355,991 | HKD 1,355,991 | 0 | HKD -33,001 | HKD 0.475786 | HKD 0.487366 |
| 2025-02-28 (Friday) | 2,850,000 | HKD 1,388,992 | HKD 1,388,992 | 684,000 | HKD 299,731 | HKD 0.487366 | HKD 0.502891 |
| 2025-02-27 (Thursday) | 2,166,000 | HKD 1,089,261 | HKD 1,089,261 | 0 | HKD -3,025 | HKD 0.502891 | HKD 0.504287 |
| 2025-02-26 (Wednesday) | 2,166,000 | HKD 1,092,286 | HKD 1,092,286 | 0 | HKD 33,635 | HKD 0.504287 | HKD 0.488759 |
| 2025-02-25 (Tuesday) | 2,166,000 | HKD 1,058,651 | HKD 1,058,651 | 0 | HKD -22,399 | HKD 0.488759 | HKD 0.4991 |
| 2025-02-24 (Monday) | 2,166,000 | HKD 1,081,050 | HKD 1,081,050 | 0 | HKD 4,881 | HKD 0.4991 | HKD 0.496846 |
| 2025-02-21 (Friday) | 2,166,000 | HKD 1,076,169 | HKD 1,076,169 | 32,000 | HKD 5,793 | HKD 0.496846 | HKD 0.501582 |
| 2025-02-20 (Thursday) | 2,134,000 | HKD 1,070,376 | HKD 1,070,376 | 0 | HKD -10,707 | HKD 0.501582 | HKD 0.506599 |
| 2025-02-19 (Wednesday) | 2,134,000 | HKD 1,081,083 | HKD 1,081,083 | 4,000 | HKD 20,823 | HKD 0.506599 | HKD 0.497775 |
| 2025-02-18 (Tuesday) | 2,130,000 | HKD 1,060,260 | HKD 1,060,260 | 0 | HKD 6,171 | HKD 0.497775 | HKD 0.494877 |
| 2025-02-17 (Monday) | 2,130,000 | HKD 1,054,089 | HKD 1,054,089 | 0 | HKD -27,046 | HKD 0.494877 | HKD 0.507575 |
| 2025-02-14 (Friday) | 2,130,000 | HKD 1,081,135 | HKD 1,081,135 | 0 | HKD 28,135 | HKD 0.507575 | HKD 0.494366 |
| 2025-02-13 (Thursday) | 2,130,000 | HKD 1,053,000 | HKD 1,053,000 | 0 | HKD -13,271 | HKD 0.494366 | HKD 0.500597 |
| 2025-02-12 (Wednesday) | 2,130,000 | HKD 1,066,271 | HKD 1,066,271 | 0 | HKD 19,245 | HKD 0.500597 | HKD 0.491562 |
| 2025-02-11 (Tuesday) | 2,130,000 | HKD 1,047,026 | HKD 1,047,026 | 0 | HKD -11,295 | HKD 0.491562 | HKD 0.496864 |
| 2025-02-10 (Monday) | 2,130,000 | HKD 1,058,321 | HKD 1,058,321 | 0 | HKD -7,978 | HKD 0.496864 | HKD 0.50061 |
| 2025-02-07 (Friday) | 2,130,000 | HKD 1,066,299 | HKD 1,066,299 | 0 | HKD 45,982 | HKD 0.50061 | HKD 0.479022 |
| 2025-02-06 (Thursday) | 2,130,000 | HKD 1,020,317 | HKD 1,020,317 | 0 | HKD -2,788 | HKD 0.479022 | HKD 0.480331 |
| 2025-02-05 (Wednesday) | 2,130,000 | HKD 1,023,105 | HKD 1,023,105 | 0 | HKD -30,105 | HKD 0.480331 | HKD 0.494465 |
| 2025-02-04 (Tuesday) | 2,130,000 | HKD 1,053,210 | HKD 1,053,210 | 0 | HKD 44,586 | HKD 0.494465 | HKD 0.473532 |
| 2025-02-03 (Monday) | 2,130,000 | HKD 1,008,624 | HKD 1,008,624 | 0 | HKD -16,518 | HKD 0.473532 | HKD 0.481287 |
| 2025-01-31 (Friday) | 2,130,000 | HKD 1,025,142 | HKD 1,025,142 | 0 | HKD -73 | HKD 0.481287 | HKD 0.481322 |
| 2025-01-30 (Thursday) | 2,130,000 | HKD 1,025,215 | HKD 1,025,215 | 0 | HKD 59 | HKD 0.481322 | HKD 0.481294 |
| 2025-01-29 (Wednesday) | 2,130,000 | HKD 1,025,156 | HKD 1,025,156 | 0 | HKD -105 | HKD 0.481294 | HKD 0.481343 |
| 2025-01-28 (Tuesday) | 2,130,000 | HKD 1,025,261 | HKD 1,025,261 | 0 | HKD 10,545 | HKD 0.481343 | HKD 0.476392 |
| 2025-01-27 (Monday) | 2,130,000 | HKD 1,014,716 | HKD 1,014,716 | 0 | HKD 11,044 | HKD 0.476392 | HKD 0.471207 |
| 2025-01-24 (Friday) | 2,130,000 | HKD 1,003,672 | HKD 1,003,672 | 0 | HKD 238 | HKD 0.471207 | HKD 0.471096 |
| 2025-01-23 (Thursday) | 2,130,000 | HKD 1,003,434 | HKD 1,003,434 | 0 | HKD 10,784 | HKD 0.471096 | HKD 0.466033 |
| 2025-01-22 (Wednesday) | 2,130,000 | HKD 992,650 | HKD 992,650 | 0 | HKD -16,764 | HKD 0.466033 | HKD 0.473903 |
| 2025-01-21 (Tuesday) | 2,130,000 | HKD 1,009,414 | HKD 1,009,414 | ||||
| 2025-01-20 (Monday) | 2,130,000 | HKD 1,007,319 | HKD 1,007,319 | ||||
| 2025-01-17 (Friday) | 2,130,000 | HKD 1,006,995 | HKD 1,006,995 | ||||
| 2025-01-16 (Thursday) | 2,130,000 | HKD 992,727 | HKD 992,727 | ||||
| 2025-01-15 (Wednesday) | 2,130,000 | HKD 1,003,891 | HKD 1,003,891 | ||||
| 2025-01-14 (Tuesday) | 2,130,000 | HKD 998,414 | HKD 998,414 | ||||
| 2025-01-13 (Monday) | 2,130,000 | HKD 979,304 | HKD 979,304 | ||||
| 2025-01-10 (Friday) | 2,130,000 | HKD 976,449 | HKD 976,449 | ||||
| 2025-01-09 (Thursday) | 2,130,000 | HKD 1,012,637 | HKD 1,012,637 | ||||
| 2025-01-09 (Thursday) | 2,130,000 | HKD 1,012,637 | HKD 1,012,637 | ||||
| 2025-01-09 (Thursday) | 2,130,000 | HKD 1,012,637 | HKD 1,012,637 | ||||
| 2025-01-08 (Wednesday) | 2,130,000 | HKD 996,408 | HKD 996,408 | ||||
| 2025-01-08 (Wednesday) | 2,130,000 | HKD 996,408 | HKD 996,408 | ||||
| 2025-01-08 (Wednesday) | 2,130,000 | HKD 996,408 | HKD 996,408 | ||||
| 2025-01-02 (Thursday) | 2,130,000 | HKD 1,073,593 | HKD 1,073,593 | ||||
| 2024-12-30 (Monday) | 2,130,000 | HKD 1,105,759 | HKD 1,105,759 | ||||
| 2024-12-06 (Friday) | 2,130,000 | HKD 1,108,790 | HKD 1,108,790 | 0 | HKD 24,841 | HKD 0.520559 | HKD 0.508896 |
| 2024-12-05 (Thursday) | 2,130,000 | HKD 1,083,949 | HKD 1,083,949 | 0 | HKD -5,019 | HKD 0.508896 | HKD 0.511253 |
| 2024-12-04 (Wednesday) | 2,130,000 | HKD 1,088,968 | HKD 1,088,968 | 0 | HKD -13,893 | HKD 0.511253 | HKD 0.517775 |
| 2024-12-03 (Tuesday) | 2,130,000 | HKD 1,102,861 | HKD 1,102,861 | 0 | HKD -27,613 | HKD 0.517775 | HKD 0.530739 |
| 2024-12-02 (Monday) | 2,130,000 | HKD 1,130,474 | HKD 1,130,474 | 0 | HKD 21,890 | HKD 0.530739 | HKD 0.520462 |
| 2024-11-29 (Friday) | 2,130,000 | HKD 1,108,584 | HKD 1,108,584 | 0 | HKD -43,411 | HKD 0.520462 | HKD 0.540843 |
| 2024-11-28 (Thursday) | 2,130,000 | HKD 1,151,995 | HKD 1,151,995 | 0 | HKD -25,027 | HKD 0.540843 | HKD 0.552593 |
| 2024-11-27 (Wednesday) | 2,130,000 | HKD 1,177,022 | HKD 1,177,022 | 0 | HKD 35,833 | HKD 0.552593 | HKD 0.535769 |
| 2024-11-26 (Tuesday) | 2,130,000 | HKD 1,141,189 | HKD 1,141,189 | 0 | HKD -60,253 | HKD 0.535769 | HKD 0.564057 |
| 2024-11-25 (Monday) | 2,130,000 | HKD 1,201,442 | HKD 1,201,442 | 0 | HKD 11,246 | HKD 0.564057 | HKD 0.558777 |
| 2024-11-22 (Friday) | 2,130,000 | HKD 1,190,196 | HKD 1,190,196 | 0 | HKD -24,844 | HKD 0.558777 | HKD 0.570441 |
| 2024-11-21 (Thursday) | 2,130,000 | HKD 1,215,040 | HKD 1,215,040 | 0 | HKD 2,745 | HKD 0.570441 | HKD 0.569153 |
| 2024-11-20 (Wednesday) | 2,130,000 | HKD 1,212,295 | HKD 1,212,295 | 0 | HKD 8,202 | HKD 0.569153 | HKD 0.565302 |
| 2024-11-19 (Tuesday) | 2,130,000 | HKD 1,204,093 | HKD 1,204,093 | 0 | HKD 35,628 | HKD 0.565302 | HKD 0.548575 |
| 2024-11-18 (Monday) | 2,130,000 | HKD 1,168,465 | HKD 1,168,465 | 0 | HKD -25,380 | HKD 0.548575 | HKD 0.560491 |
| 2024-11-12 (Tuesday) | 2,130,000 | HKD 1,193,845 | HKD 1,193,845 | 0 | HKD -57,968 | HKD 0.560491 | HKD 0.587706 |
| 2024-11-11 (Monday) | 2,130,000 | HKD 1,251,813 | HKD 1,251,813 | 0 | HKD -16,631 | HKD 0.587706 | HKD 0.595514 |
| 2024-11-08 (Friday) | 2,130,000 | HKD 1,268,444 | HKD 1,268,444 | 0 | HKD 7,635 | HKD 0.595514 | HKD 0.591929 |
| 2024-11-07 (Thursday) | 2,130,000 | HKD 1,260,809 | HKD 1,260,809 | 0 | HKD 22,787 | HKD 0.591929 | HKD 0.581231 |
| 2024-11-06 (Wednesday) | 2,130,000 | HKD 1,238,022 | HKD 1,238,022 | 0 | HKD -14,693 | HKD 0.581231 | HKD 0.588129 |
| 2024-11-05 (Tuesday) | 2,130,000 | HKD 1,252,715 | HKD 1,252,715 | 0 | HKD 33,098 | HKD 0.588129 | HKD 0.57259 |
| 2024-11-04 (Monday) | 2,130,000 | HKD 1,219,617 | HKD 1,219,617 | 0 | HKD 14,417 | HKD 0.57259 | HKD 0.565822 |
| 2024-11-01 (Friday) | 2,130,000 | HKD 1,205,200 | HKD 1,205,200 | 0 | HKD 10,664 | HKD 0.565822 | HKD 0.560815 |
| 2024-10-31 (Thursday) | 2,130,000 | HKD 1,194,536 | HKD 1,194,536 | 0 | HKD -38,483 | HKD 0.560815 | HKD 0.578882 |
| 2024-10-30 (Wednesday) | 2,130,000 | HKD 1,233,019 | HKD 1,233,019 | 0 | HKD -55,158 | HKD 0.578882 | HKD 0.604778 |
| 2024-10-29 (Tuesday) | 2,130,000 | HKD 1,288,177 | HKD 1,288,177 | 0 | HKD -19,042 | HKD 0.604778 | HKD 0.613718 |
| 2024-10-28 (Monday) | 2,130,000 | HKD 1,307,219 | HKD 1,307,219 | 0 | HKD -24,845 | HKD 0.613718 | HKD 0.625382 |
| 2024-10-25 (Friday) | 2,130,000 | HKD 1,332,064 | HKD 1,332,064 | 0 | HKD -24,807 | HKD 0.625382 | HKD 0.637029 |
| 2024-10-24 (Thursday) | 2,130,000 | HKD 1,356,871 | HKD 1,356,871 | 0 | HKD -16,403 | HKD 0.637029 | HKD 0.64473 |
| 2024-10-23 (Wednesday) | 2,130,000 | HKD 1,373,274 | HKD 1,373,274 | 0 | HKD 19,475 | HKD 0.64473 | HKD 0.635586 |
| 2024-10-22 (Tuesday) | 2,130,000 | HKD 1,353,799 | HKD 1,353,799 | 0 | HKD 22,164 | HKD 0.635586 | HKD 0.625181 |
| 2024-10-21 (Monday) | 2,130,000 | HKD 1,331,635 | HKD 1,331,635 | 0 | HKD -14,557 | HKD 0.625181 | HKD 0.632015 |
| 2024-10-18 (Friday) | 2,130,000 | HKD 1,346,192 | HKD 1,346,192 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 684,000 | 0.487* | 0.53 | |||
| 2025-02-21 | BUY | 32,000 | 0.497* | 0.54 | |||
| 2025-02-19 | BUY | 4,000 | 0.507* | 0.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.