| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 4002.SAU holdings
| Date | Number of 4002.SAU Shares Held | Base Market Value of 4002.SAU Shares | Local Market Value of 4002.SAU Shares | Change in 4002.SAU Shares Held | Change in 4002.SAU Base Value | Current Price per 4002.SAU Share Held | Previous Price per 4002.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 44,940 | SAR 915,382 | SAR 915,382 | 0 | SAR 24 | SAR 20.369 | SAR 20.3684 |
| 2025-05-07 (Wednesday) | 44,940 | SAR 915,358 | SAR 915,358 | 0 | SAR 8,339 | SAR 20.3684 | SAR 20.1829 |
| 2025-05-06 (Tuesday) | 44,940 | SAR 907,019 | SAR 907,019 | 0 | SAR -31,203 | SAR 20.1829 | SAR 20.8772 |
| 2025-05-05 (Monday) | 44,940 | SAR 938,222 | SAR 938,222 | 0 | SAR 71,790 | SAR 20.8772 | SAR 19.2798 |
| 2025-05-02 (Friday) | 44,940 | SAR 866,432 | SAR 866,432 | 0 | SAR 81 | SAR 19.2798 | SAR 19.2779 |
| 2025-05-01 (Thursday) | 44,940 | SAR 866,351 | SAR 866,351 | 0 | SAR -2,281 | SAR 19.2779 | SAR 19.3287 |
| 2025-04-30 (Wednesday) | 44,940 | SAR 868,632 | SAR 868,632 | 0 | SAR -14,377 | SAR 19.3287 | SAR 19.6486 |
| 2025-04-29 (Tuesday) | 44,940 | SAR 883,009 | SAR 883,009 | 0 | SAR -1,104 | SAR 19.6486 | SAR 19.6732 |
| 2025-04-28 (Monday) | 44,940 | SAR 884,113 | SAR 884,113 | 0 | SAR -1,198 | SAR 19.6732 | SAR 19.6998 |
| 2025-04-25 (Friday) | 44,940 | SAR 885,311 | SAR 885,311 | 0 | SAR -47 | SAR 19.6998 | SAR 19.7009 |
| 2025-04-24 (Thursday) | 44,940 | SAR 885,358 | SAR 885,358 | 0 | SAR -1,222 | SAR 19.7009 | SAR 19.7281 |
| 2025-04-23 (Wednesday) | 44,940 | SAR 886,580 | SAR 886,580 | 0 | SAR 4,793 | SAR 19.7281 | SAR 19.6214 |
| 2025-04-22 (Tuesday) | 44,940 | SAR 881,787 | SAR 881,787 | 0 | SAR 2,583 | SAR 19.6214 | SAR 19.564 |
| 2025-04-21 (Monday) | 44,940 | SAR 879,204 | SAR 879,204 | 0 | SAR -1,104 | SAR 19.564 | SAR 19.5885 |
| 2025-04-18 (Friday) | 44,940 | SAR 880,308 | SAR 880,308 | 0 | SAR 0 | SAR 19.5885 | SAR 19.5885 |
| 2025-04-17 (Thursday) | 44,940 | SAR 880,308 | SAR 880,308 | 0 | SAR 47 | SAR 19.5885 | SAR 19.5875 |
| 2025-04-16 (Wednesday) | 44,940 | SAR 880,261 | SAR 880,261 | 0 | SAR -3,593 | SAR 19.5875 | SAR 19.6674 |
| 2025-04-15 (Tuesday) | 44,940 | SAR 883,854 | SAR 883,854 | 0 | SAR 4,908 | SAR 19.6674 | SAR 19.5582 |
| 2025-04-14 (Monday) | 44,940 | SAR 878,946 | SAR 878,946 | 0 | SAR 30,186 | SAR 19.5582 | SAR 18.8865 |
| 2025-04-11 (Friday) | 44,940 | SAR 848,760 | SAR 848,760 | 0 | SAR -45 | SAR 18.8865 | SAR 18.8875 |
| 2025-04-10 (Thursday) | 44,940 | SAR 848,805 | SAR 848,805 | 0 | SAR 32,432 | SAR 18.8875 | SAR 18.1658 |
| 2025-04-09 (Wednesday) | 44,940 | SAR 816,373 | SAR 816,373 | 0 | SAR -14,453 | SAR 18.1658 | SAR 18.4874 |
| 2025-04-08 (Tuesday) | 44,940 | SAR 830,826 | SAR 830,826 | 0 | SAR -8,178 | SAR 18.4874 | SAR 18.6694 |
| 2025-04-07 (Monday) | 44,940 | SAR 839,004 | SAR 839,004 | 0 | SAR -47,174 | SAR 18.6694 | SAR 19.7191 |
| 2025-04-04 (Friday) | 44,940 | SAR 886,178 | SAR 886,178 | 0 | SAR -12,251 | SAR 19.7191 | SAR 19.9917 |
| 2025-04-02 (Wednesday) | 44,940 | SAR 898,429 | SAR 898,429 | 0 | SAR -36 | SAR 19.9917 | SAR 19.9925 |
| 2025-04-01 (Tuesday) | 44,940 | SAR 898,465 | SAR 898,465 | 0 | SAR -71 | SAR 19.9925 | SAR 19.9941 |
| 2025-03-31 (Monday) | 44,940 | SAR 898,536 | SAR 898,536 | 0 | SAR -24 | SAR 19.9941 | SAR 19.9947 |
| 2025-03-28 (Friday) | 44,940 | SAR 898,560 | SAR 898,560 | 0 | SAR -24 | SAR 19.9947 | SAR 19.9952 |
| 2025-03-27 (Thursday) | 44,940 | SAR 898,584 | SAR 898,584 | 0 | SAR -7,117 | SAR 19.9952 | SAR 20.1536 |
| 2025-03-26 (Wednesday) | 44,940 | SAR 905,701 | SAR 905,701 | 0 | SAR 34,836 | SAR 20.1536 | SAR 19.3784 |
| 2025-03-25 (Tuesday) | 44,940 | SAR 870,865 | SAR 870,865 | 0 | SAR -70 | SAR 19.3784 | SAR 19.38 |
| 2025-03-24 (Monday) | 44,940 | SAR 870,935 | SAR 870,935 | 0 | SAR -20,389 | SAR 19.38 | SAR 19.8336 |
| 2025-03-21 (Friday) | 44,940 | SAR 891,324 | SAR 891,324 | 0 | SAR -48 | SAR 19.8336 | SAR 19.8347 |
| 2025-03-20 (Thursday) | 44,940 | SAR 891,372 | SAR 891,372 | 0 | SAR 9,538 | SAR 19.8347 | SAR 19.6225 |
| 2025-03-19 (Wednesday) | 44,940 | SAR 881,834 | SAR 881,834 | 0 | SAR -14,426 | SAR 19.6225 | SAR 19.9435 |
| 2025-03-18 (Tuesday) | 44,940 | SAR 896,260 | SAR 896,260 | 0 | SAR -28,781 | SAR 19.9435 | SAR 20.5839 |
| 2025-03-17 (Monday) | 44,940 | SAR 925,041 | SAR 925,041 | 0 | SAR 5,991 | SAR 20.5839 | SAR 20.4506 |
| 2025-03-14 (Friday) | 44,940 | SAR 919,050 | SAR 919,050 | 0 | SAR 24 | SAR 20.4506 | SAR 20.4501 |
| 2025-03-13 (Thursday) | 44,940 | SAR 919,026 | SAR 919,026 | 0 | SAR 10,711 | SAR 20.4501 | SAR 20.2117 |
| 2025-03-12 (Wednesday) | 44,940 | SAR 908,315 | SAR 908,315 | 0 | SAR -1,198 | SAR 20.2117 | SAR 20.2384 |
| 2025-03-11 (Tuesday) | 44,940 | SAR 909,513 | SAR 909,513 | 0 | SAR 37,403 | SAR 20.2384 | SAR 19.4061 |
| 2025-03-10 (Monday) | 44,940 | SAR 872,110 | SAR 872,110 | 0 | SAR -34,680 | SAR 19.4061 | SAR 20.1778 |
| 2025-03-07 (Friday) | 44,940 | SAR 906,790 | SAR 906,790 | 0 | SAR -157 | SAR 20.1778 | SAR 20.1813 |
| 2025-03-06 (Thursday) | 44,940 | SAR 906,947 | SAR 906,947 | 0 | SAR -93,530 | SAR 20.1813 | SAR 22.2625 |
| 2025-03-05 (Wednesday) | 44,940 | SAR 1,000,477 | SAR 1,000,477 | 0 | SAR -6,072 | SAR 22.2625 | SAR 22.3976 |
| 2025-03-04 (Tuesday) | 44,940 | SAR 1,006,549 | SAR 1,006,549 | 0 | SAR -15,577 | SAR 22.3976 | SAR 22.7442 |
| 2025-03-03 (Monday) | 44,940 | SAR 1,022,126 | SAR 1,022,126 | 0 | SAR 8,361 | SAR 22.7442 | SAR 22.5582 |
| 2025-02-28 (Friday) | 44,940 | SAR 1,013,765 | SAR 1,013,765 | 0 | SAR 27 | SAR 22.5582 | SAR 22.5576 |
| 2025-02-27 (Thursday) | 44,940 | SAR 1,013,738 | SAR 1,013,738 | 0 | SAR -12,010 | SAR 22.5576 | SAR 22.8248 |
| 2025-02-26 (Wednesday) | 44,940 | SAR 1,025,748 | SAR 1,025,748 | 0 | SAR -28,872 | SAR 22.8248 | SAR 23.4673 |
| 2025-02-25 (Tuesday) | 44,940 | SAR 1,054,620 | SAR 1,054,620 | 0 | SAR 12,026 | SAR 23.4673 | SAR 23.1997 |
| 2025-02-24 (Monday) | 44,940 | SAR 1,042,594 | SAR 1,042,594 | 616 | SAR 33,216 | SAR 23.1997 | SAR 22.7727 |
| 2025-02-21 (Friday) | 44,324 | SAR 1,009,378 | SAR 1,009,378 | 0 | SAR 0 | SAR 22.7727 | SAR 22.7727 |
| 2025-02-20 (Thursday) | 44,324 | SAR 1,009,378 | SAR 1,009,378 | 0 | SAR 5,990 | SAR 22.7727 | SAR 22.6376 |
| 2025-02-19 (Wednesday) | 44,324 | SAR 1,003,388 | SAR 1,003,388 | 77 | SAR 563 | SAR 22.6376 | SAR 22.6642 |
| 2025-02-18 (Tuesday) | 44,247 | SAR 1,002,825 | SAR 1,002,825 | 0 | SAR 14,184 | SAR 22.6642 | SAR 22.3437 |
| 2025-02-17 (Monday) | 44,247 | SAR 988,641 | SAR 988,641 | 0 | SAR -21,209 | SAR 22.3437 | SAR 22.823 |
| 2025-02-14 (Friday) | 44,247 | SAR 1,009,850 | SAR 1,009,850 | 0 | SAR 0 | SAR 22.823 | SAR 22.823 |
| 2025-02-13 (Thursday) | 44,247 | SAR 1,009,850 | SAR 1,009,850 | 0 | SAR -8,258 | SAR 22.823 | SAR 23.0097 |
| 2025-02-12 (Wednesday) | 44,247 | SAR 1,018,108 | SAR 1,018,108 | 0 | SAR -21,374 | SAR 23.0097 | SAR 23.4927 |
| 2025-02-11 (Tuesday) | 44,247 | SAR 1,039,482 | SAR 1,039,482 | 0 | SAR -10,619 | SAR 23.4927 | SAR 23.7327 |
| 2025-02-10 (Monday) | 44,247 | SAR 1,050,101 | SAR 1,050,101 | 0 | SAR 11,938 | SAR 23.7327 | SAR 23.4629 |
| 2025-02-07 (Friday) | 44,247 | SAR 1,038,163 | SAR 1,038,163 | 0 | SAR 0 | SAR 23.4629 | SAR 23.4629 |
| 2025-02-06 (Thursday) | 44,247 | SAR 1,038,163 | SAR 1,038,163 | 0 | SAR 27 | SAR 23.4629 | SAR 23.4623 |
| 2025-02-05 (Wednesday) | 44,247 | SAR 1,038,136 | SAR 1,038,136 | 0 | SAR -27 | SAR 23.4623 | SAR 23.4629 |
| 2025-02-04 (Tuesday) | 44,247 | SAR 1,038,163 | SAR 1,038,163 | 0 | SAR 5,926 | SAR 23.4629 | SAR 23.329 |
| 2025-02-03 (Monday) | 44,247 | SAR 1,032,237 | SAR 1,032,237 | 0 | SAR -54,267 | SAR 23.329 | SAR 24.5554 |
| 2025-01-31 (Friday) | 44,247 | SAR 1,086,504 | SAR 1,086,504 | 0 | SAR 116 | SAR 24.5554 | SAR 24.5528 |
| 2025-01-30 (Thursday) | 44,247 | SAR 1,086,388 | SAR 1,086,388 | 0 | SAR 24,658 | SAR 24.5528 | SAR 23.9955 |
| 2025-01-29 (Wednesday) | 44,247 | SAR 1,061,730 | SAR 1,061,730 | 0 | SAR 2,388 | SAR 23.9955 | SAR 23.9416 |
| 2025-01-28 (Tuesday) | 44,247 | SAR 1,059,342 | SAR 1,059,342 | 0 | SAR 8,258 | SAR 23.9416 | SAR 23.7549 |
| 2025-01-27 (Monday) | 44,247 | SAR 1,051,084 | SAR 1,051,084 | 0 | SAR -10,561 | SAR 23.7549 | SAR 23.9936 |
| 2025-01-24 (Friday) | 44,247 | SAR 1,061,645 | SAR 1,061,645 | 0 | SAR 0 | SAR 23.9936 | SAR 23.9936 |
| 2025-01-23 (Thursday) | 44,247 | SAR 1,061,645 | SAR 1,061,645 | 0 | SAR 5,926 | SAR 23.9936 | SAR 23.8597 |
| 2025-01-22 (Wednesday) | 44,247 | SAR 1,055,719 | SAR 1,055,719 | 0 | SAR -23,447 | SAR 23.8597 | SAR 24.3896 |
| 2025-01-21 (Tuesday) | 44,247 | SAR 1,079,166 | SAR 1,079,166 | ||||
| 2025-01-20 (Monday) | 44,247 | SAR 1,091,994 | SAR 1,091,994 | ||||
| 2025-01-17 (Friday) | 44,247 | SAR 1,082,589 | SAR 1,082,589 | ||||
| 2025-01-16 (Thursday) | 44,247 | SAR 1,082,560 | SAR 1,082,560 | ||||
| 2025-01-15 (Wednesday) | 44,247 | SAR 1,072,869 | SAR 1,072,869 | ||||
| 2025-01-14 (Tuesday) | 44,247 | SAR 1,042,049 | SAR 1,042,049 | ||||
| 2025-01-13 (Monday) | 44,247 | SAR 1,022,998 | SAR 1,022,998 | ||||
| 2025-01-10 (Friday) | 44,247 | SAR 1,041,938 | SAR 1,041,938 | ||||
| 2025-01-09 (Thursday) | 44,247 | SAR 1,041,855 | SAR 1,041,855 | ||||
| 2025-01-09 (Thursday) | 44,247 | SAR 1,041,855 | SAR 1,041,855 | ||||
| 2025-01-09 (Thursday) | 44,247 | SAR 1,041,855 | SAR 1,041,855 | ||||
| 2025-01-08 (Wednesday) | 44,247 | SAR 1,014,748 | SAR 1,014,748 | ||||
| 2025-01-08 (Wednesday) | 44,247 | SAR 1,014,748 | SAR 1,014,748 | ||||
| 2025-01-08 (Wednesday) | 44,247 | SAR 1,014,748 | SAR 1,014,748 | ||||
| 2025-01-02 (Thursday) | 44,247 | SAR 1,002,401 | SAR 1,002,401 | ||||
| 2024-12-30 (Monday) | 44,247 | SAR 1,012,975 | SAR 1,012,975 | ||||
| 2024-11-22 (Friday) | 44,247 | SAR 1,088,968 | SAR 1,088,968 | 0 | SAR 58 | SAR 24.6111 | SAR 24.6098 |
| 2024-11-21 (Thursday) | 44,247 | SAR 1,088,910 | SAR 1,088,910 | 0 | SAR 10,520 | SAR 24.6098 | SAR 24.372 |
| 2024-11-20 (Wednesday) | 44,247 | SAR 1,078,390 | SAR 1,078,390 | 0 | SAR 5,835 | SAR 24.372 | SAR 24.2402 |
| 2024-11-19 (Tuesday) | 44,247 | SAR 1,072,555 | SAR 1,072,555 | 0 | SAR 42,404 | SAR 24.2402 | SAR 23.2818 |
| 2024-11-18 (Monday) | 44,247 | SAR 1,030,151 | SAR 1,030,151 | 0 | SAR -53,266 | SAR 23.2818 | SAR 24.4857 |
| 2024-11-12 (Tuesday) | 44,247 | SAR 1,083,417 | SAR 1,083,417 | 0 | SAR -32,153 | SAR 24.4857 | SAR 25.2123 |
| 2024-11-11 (Monday) | 44,247 | SAR 1,115,570 | SAR 1,115,570 | 0 | SAR 10,499 | SAR 25.2123 | SAR 24.975 |
| 2024-11-08 (Friday) | 44,247 | SAR 1,105,071 | SAR 1,105,071 | 0 | SAR 162 | SAR 24.975 | SAR 24.9714 |
| 2024-11-07 (Thursday) | 44,247 | SAR 1,104,909 | SAR 1,104,909 | 0 | SAR -8,127 | SAR 24.9714 | SAR 25.1551 |
| 2024-11-06 (Wednesday) | 44,247 | SAR 1,113,036 | SAR 1,113,036 | 0 | SAR 2,297 | SAR 25.1551 | SAR 25.1031 |
| 2024-11-05 (Tuesday) | 44,247 | SAR 1,110,739 | SAR 1,110,739 | 0 | SAR -17,819 | SAR 25.1031 | SAR 25.5059 |
| 2024-11-04 (Monday) | 44,247 | SAR 1,128,558 | SAR 1,128,558 | 0 | SAR 19,879 | SAR 25.5059 | SAR 25.0566 |
| 2024-11-01 (Friday) | 44,247 | SAR 1,108,679 | SAR 1,108,679 | 0 | SAR 59 | SAR 25.0566 | SAR 25.0553 |
| 2024-10-31 (Thursday) | 44,247 | SAR 1,108,620 | SAR 1,108,620 | 0 | SAR -10,603 | SAR 25.0553 | SAR 25.2949 |
| 2024-10-30 (Wednesday) | 44,247 | SAR 1,119,223 | SAR 1,119,223 | 0 | SAR -2,356 | SAR 25.2949 | SAR 25.3481 |
| 2024-10-29 (Tuesday) | 44,247 | SAR 1,121,579 | SAR 1,121,579 | 0 | SAR -1,268 | SAR 25.3481 | SAR 25.3768 |
| 2024-10-28 (Monday) | 44,247 | SAR 1,122,847 | SAR 1,122,847 | 0 | SAR 1,358 | SAR 25.3768 | SAR 25.3461 |
| 2024-10-25 (Friday) | 44,247 | SAR 1,121,489 | SAR 1,121,489 | 0 | SAR 0 | SAR 25.3461 | SAR 25.3461 |
| 2024-10-24 (Thursday) | 44,247 | SAR 1,121,489 | SAR 1,121,489 | 0 | SAR -2,506 | SAR 25.3461 | SAR 25.4027 |
| 2024-10-23 (Wednesday) | 44,247 | SAR 1,123,995 | SAR 1,123,995 | 0 | SAR -8,217 | SAR 25.4027 | SAR 25.5884 |
| 2024-10-22 (Tuesday) | 44,247 | SAR 1,132,212 | SAR 1,132,212 | 0 | SAR -23,440 | SAR 25.5884 | SAR 26.1182 |
| 2024-10-21 (Monday) | 44,247 | SAR 1,155,652 | SAR 1,155,652 | 0 | SAR -10,665 | SAR 26.1182 | SAR 26.3592 |
| 2024-10-18 (Friday) | 44,247 | SAR 1,166,317 | SAR 1,166,317 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | BUY | 616 | 23.200* | 24.21 | |||
| 2025-02-19 | BUY | 77 | 22.638* | 24.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.