| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | TAIWAN COOPERATIVE FINANCIAL HOLDI |
| Ticker | 5880.TW(TWD) Taiwan Stock Exchange |
Show aggregate 5880.TW holdings
| Date | Number of 5880.TW Shares Held | Base Market Value of 5880.TW Shares | Local Market Value of 5880.TW Shares | Change in 5880.TW Shares Held | Change in 5880.TW Base Value | Current Price per 5880.TW Share Held | Previous Price per 5880.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,673,993 | TWD 5,440,875 | TWD 5,440,875 | 0 | TWD -36,400 | TWD 0.815235 | TWD 0.820689 |
| 2025-05-07 (Wednesday) | 6,673,993 | TWD 5,477,275 | TWD 5,477,275 | 0 | TWD -15,314 | TWD 0.820689 | TWD 0.822984 |
| 2025-05-06 (Tuesday) | 6,673,993 | TWD 5,492,589 | TWD 5,492,589 | 0 | TWD 55,641 | TWD 0.822984 | TWD 0.814647 |
| 2025-05-05 (Monday) | 6,673,993 | TWD 5,436,948 | TWD 5,436,948 | 0 | TWD 183,777 | TWD 0.814647 | TWD 0.787111 |
| 2025-05-02 (Friday) | 6,673,993 | TWD 5,253,171 | TWD 5,253,171 | 0 | TWD 171,980 | TWD 0.787111 | TWD 0.761342 |
| 2025-05-01 (Thursday) | 6,673,993 | TWD 5,081,191 | TWD 5,081,191 | 0 | TWD 0 | TWD 0.761342 | TWD 0.761342 |
| 2025-04-30 (Wednesday) | 6,673,993 | TWD 5,081,191 | TWD 5,081,191 | 0 | TWD 94,809 | TWD 0.761342 | TWD 0.747136 |
| 2025-04-29 (Tuesday) | 6,673,993 | TWD 4,986,382 | TWD 4,986,382 | 0 | TWD 77,751 | TWD 0.747136 | TWD 0.735486 |
| 2025-04-28 (Monday) | 6,673,993 | TWD 4,908,631 | TWD 4,908,631 | 0 | TWD 33,357 | TWD 0.735486 | TWD 0.730488 |
| 2025-04-25 (Friday) | 6,673,993 | TWD 4,875,274 | TWD 4,875,274 | 0 | TWD -17,818 | TWD 0.730488 | TWD 0.733158 |
| 2025-04-24 (Thursday) | 6,673,993 | TWD 4,893,092 | TWD 4,893,092 | 0 | TWD -26,566 | TWD 0.733158 | TWD 0.737139 |
| 2025-04-23 (Wednesday) | 6,673,993 | TWD 4,919,658 | TWD 4,919,658 | 0 | TWD 7,928 | TWD 0.737139 | TWD 0.735951 |
| 2025-04-22 (Tuesday) | 6,673,993 | TWD 4,911,730 | TWD 4,911,730 | 0 | TWD -22,526 | TWD 0.735951 | TWD 0.739326 |
| 2025-04-21 (Monday) | 6,673,993 | TWD 4,934,256 | TWD 4,934,256 | 0 | TWD 50,446 | TWD 0.739326 | TWD 0.731767 |
| 2025-04-18 (Friday) | 6,673,993 | TWD 4,883,810 | TWD 4,883,810 | 0 | TWD -20,520 | TWD 0.731767 | TWD 0.734842 |
| 2025-04-17 (Thursday) | 6,673,993 | TWD 4,904,330 | TWD 4,904,330 | 0 | TWD 7,399 | TWD 0.734842 | TWD 0.733733 |
| 2025-04-16 (Wednesday) | 6,673,993 | TWD 4,896,931 | TWD 4,896,931 | 0 | TWD -22,954 | TWD 0.733733 | TWD 0.737173 |
| 2025-04-15 (Tuesday) | 6,673,993 | TWD 4,919,885 | TWD 4,919,885 | 0 | TWD -11,030 | TWD 0.737173 | TWD 0.738825 |
| 2025-04-14 (Monday) | 6,673,993 | TWD 4,930,915 | TWD 4,930,915 | 0 | TWD 41,954 | TWD 0.738825 | TWD 0.732539 |
| 2025-04-11 (Friday) | 6,673,993 | TWD 4,888,961 | TWD 4,888,961 | 0 | TWD 64,657 | TWD 0.732539 | TWD 0.722851 |
| 2025-04-10 (Thursday) | 6,673,993 | TWD 4,824,304 | TWD 4,824,304 | 0 | TWD 327,821 | TWD 0.722851 | TWD 0.673732 |
| 2025-04-09 (Wednesday) | 6,673,993 | TWD 4,496,483 | TWD 4,496,483 | 0 | TWD -137,602 | TWD 0.673732 | TWD 0.69435 |
| 2025-04-08 (Tuesday) | 6,673,993 | TWD 4,634,085 | TWD 4,634,085 | 0 | TWD 203,260 | TWD 0.69435 | TWD 0.663894 |
| 2025-04-07 (Monday) | 6,673,993 | TWD 4,430,825 | TWD 4,430,825 | 0 | TWD -470,381 | TWD 0.663894 | TWD 0.734374 |
| 2025-04-04 (Friday) | 6,673,993 | TWD 4,901,206 | TWD 4,901,206 | 0 | TWD 0 | TWD 0.734374 | TWD 0.734374 |
| 2025-04-02 (Wednesday) | 6,673,993 | TWD 4,901,206 | TWD 4,901,206 | 0 | TWD 29,605 | TWD 0.734374 | TWD 0.729938 |
| 2025-04-01 (Tuesday) | 6,673,993 | TWD 4,871,601 | TWD 4,871,601 | 0 | TWD 37,341 | TWD 0.729938 | TWD 0.724343 |
| 2025-03-31 (Monday) | 6,673,993 | TWD 4,834,260 | TWD 4,834,260 | 0 | TWD -49,321 | TWD 0.724343 | TWD 0.731733 |
| 2025-03-28 (Friday) | 6,673,993 | TWD 4,883,581 | TWD 4,883,581 | 0 | TWD -73,477 | TWD 0.731733 | TWD 0.742742 |
| 2025-03-27 (Thursday) | 6,673,993 | TWD 4,957,058 | TWD 4,957,058 | 0 | TWD 6,488 | TWD 0.742742 | TWD 0.74177 |
| 2025-03-26 (Wednesday) | 6,673,993 | TWD 4,950,570 | TWD 4,950,570 | 0 | TWD 17,259 | TWD 0.74177 | TWD 0.739184 |
| 2025-03-25 (Tuesday) | 6,673,993 | TWD 4,933,311 | TWD 4,933,311 | 0 | TWD -4,030 | TWD 0.739184 | TWD 0.739788 |
| 2025-03-24 (Monday) | 6,673,993 | TWD 4,937,341 | TWD 4,937,341 | 0 | TWD 41,299 | TWD 0.739788 | TWD 0.7336 |
| 2025-03-21 (Friday) | 6,673,993 | TWD 4,896,042 | TWD 4,896,042 | 0 | TWD -51,479 | TWD 0.7336 | TWD 0.741313 |
| 2025-03-20 (Thursday) | 6,673,993 | TWD 4,947,521 | TWD 4,947,521 | 0 | TWD 48,492 | TWD 0.741313 | TWD 0.734048 |
| 2025-03-19 (Wednesday) | 6,673,993 | TWD 4,899,029 | TWD 4,899,029 | 0 | TWD -24,897 | TWD 0.734048 | TWD 0.737778 |
| 2025-03-18 (Tuesday) | 6,673,993 | TWD 4,923,926 | TWD 4,923,926 | 0 | TWD 20,890 | TWD 0.737778 | TWD 0.734648 |
| 2025-03-17 (Monday) | 6,673,993 | TWD 4,903,036 | TWD 4,903,036 | 0 | TWD 16,665 | TWD 0.734648 | TWD 0.732151 |
| 2025-03-14 (Friday) | 6,673,993 | TWD 4,886,371 | TWD 4,886,371 | 0 | TWD -1,481 | TWD 0.732151 | TWD 0.732373 |
| 2025-03-13 (Thursday) | 6,673,993 | TWD 4,887,852 | TWD 4,887,852 | 0 | TWD -3,857 | TWD 0.732373 | TWD 0.732951 |
| 2025-03-12 (Wednesday) | 6,673,993 | TWD 4,891,709 | TWD 4,891,709 | 0 | TWD -37,565 | TWD 0.732951 | TWD 0.738579 |
| 2025-03-11 (Tuesday) | 6,673,993 | TWD 4,929,274 | TWD 4,929,274 | 0 | TWD -11,043 | TWD 0.738579 | TWD 0.740234 |
| 2025-03-10 (Monday) | 6,673,993 | TWD 4,940,317 | TWD 4,940,317 | 0 | TWD -6,316 | TWD 0.740234 | TWD 0.74118 |
| 2025-03-07 (Friday) | 6,673,993 | TWD 4,946,633 | TWD 4,946,633 | 0 | TWD -9,328 | TWD 0.74118 | TWD 0.742578 |
| 2025-03-06 (Thursday) | 6,673,993 | TWD 4,955,961 | TWD 4,955,961 | 0 | TWD -17,269 | TWD 0.742578 | TWD 0.745166 |
| 2025-03-05 (Wednesday) | 6,673,993 | TWD 4,973,230 | TWD 4,973,230 | 0 | TWD 19,401 | TWD 0.745166 | TWD 0.742259 |
| 2025-03-04 (Tuesday) | 6,673,993 | TWD 4,953,829 | TWD 4,953,829 | 0 | TWD -73,279 | TWD 0.742259 | TWD 0.753238 |
| 2025-03-03 (Monday) | 6,673,993 | TWD 5,027,108 | TWD 5,027,108 | 0 | TWD 33,690 | TWD 0.753238 | TWD 0.74819 |
| 2025-02-28 (Friday) | 6,673,993 | TWD 4,993,418 | TWD 4,993,418 | 0 | TWD 0 | TWD 0.74819 | TWD 0.74819 |
| 2025-02-27 (Thursday) | 6,673,993 | TWD 4,993,418 | TWD 4,993,418 | 0 | TWD -12,306 | TWD 0.74819 | TWD 0.750034 |
| 2025-02-26 (Wednesday) | 6,673,993 | TWD 5,005,724 | TWD 5,005,724 | 0 | TWD 51,551 | TWD 0.750034 | TWD 0.74231 |
| 2025-02-25 (Tuesday) | 6,673,993 | TWD 4,954,173 | TWD 4,954,173 | 0 | TWD -18,510 | TWD 0.74231 | TWD 0.745084 |
| 2025-02-24 (Monday) | 6,673,993 | TWD 4,972,683 | TWD 4,972,683 | 0 | TWD -40,990 | TWD 0.745084 | TWD 0.751225 |
| 2025-02-21 (Friday) | 6,673,993 | TWD 5,013,673 | TWD 5,013,673 | 80,000 | TWD 97,135 | TWD 0.751225 | TWD 0.745609 |
| 2025-02-20 (Thursday) | 6,593,993 | TWD 4,916,538 | TWD 4,916,538 | 0 | TWD -22,368 | TWD 0.745609 | TWD 0.749001 |
| 2025-02-19 (Wednesday) | 6,593,993 | TWD 4,938,906 | TWD 4,938,906 | 10,000 | TWD 9,971 | TWD 0.749001 | TWD 0.748624 |
| 2025-02-18 (Tuesday) | 6,583,993 | TWD 4,928,935 | TWD 4,928,935 | 0 | TWD 16,033 | TWD 0.748624 | TWD 0.746189 |
| 2025-02-17 (Monday) | 6,583,993 | TWD 4,912,902 | TWD 4,912,902 | 0 | TWD 9,352 | TWD 0.746189 | TWD 0.744768 |
| 2025-02-14 (Friday) | 6,583,993 | TWD 4,903,550 | TWD 4,903,550 | 0 | TWD 10,028 | TWD 0.744768 | TWD 0.743245 |
| 2025-02-13 (Thursday) | 6,583,993 | TWD 4,893,522 | TWD 4,893,522 | 0 | TWD 13,967 | TWD 0.743245 | TWD 0.741124 |
| 2025-02-12 (Wednesday) | 6,583,993 | TWD 4,879,555 | TWD 4,879,555 | 0 | TWD 17,523 | TWD 0.741124 | TWD 0.738463 |
| 2025-02-11 (Tuesday) | 6,583,993 | TWD 4,862,032 | TWD 4,862,032 | 0 | TWD -9,135 | TWD 0.738463 | TWD 0.73985 |
| 2025-02-10 (Monday) | 6,583,993 | TWD 4,871,167 | TWD 4,871,167 | 0 | TWD -43,086 | TWD 0.73985 | TWD 0.746394 |
| 2025-02-07 (Friday) | 6,583,993 | TWD 4,914,253 | TWD 4,914,253 | 0 | TWD -27,676 | TWD 0.746394 | TWD 0.750598 |
| 2025-02-06 (Thursday) | 6,583,993 | TWD 4,941,929 | TWD 4,941,929 | 0 | TWD 43,453 | TWD 0.750598 | TWD 0.743998 |
| 2025-02-05 (Wednesday) | 6,583,993 | TWD 4,898,476 | TWD 4,898,476 | 0 | TWD 46,022 | TWD 0.743998 | TWD 0.737008 |
| 2025-02-04 (Tuesday) | 6,583,993 | TWD 4,852,454 | TWD 4,852,454 | 0 | TWD -42,300 | TWD 0.737008 | TWD 0.743432 |
| 2025-02-03 (Monday) | 6,583,993 | TWD 4,894,754 | TWD 4,894,754 | 0 | TWD -13,869 | TWD 0.743432 | TWD 0.745539 |
| 2025-01-31 (Friday) | 6,583,993 | TWD 4,908,623 | TWD 4,908,623 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-30 (Thursday) | 6,583,993 | TWD 4,908,623 | TWD 4,908,623 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-29 (Wednesday) | 6,583,993 | TWD 4,908,623 | TWD 4,908,623 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-28 (Tuesday) | 6,583,993 | TWD 4,908,623 | TWD 4,908,623 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-27 (Monday) | 6,583,993 | TWD 4,908,623 | TWD 4,908,623 | 0 | TWD 0 | TWD 0.745539 | TWD 0.745539 |
| 2025-01-24 (Friday) | 6,583,993 | TWD 4,908,623 | TWD 4,908,623 | 0 | TWD 5,767 | TWD 0.745539 | TWD 0.744663 |
| 2025-01-23 (Thursday) | 6,583,993 | TWD 4,902,856 | TWD 4,902,856 | 0 | TWD -823 | TWD 0.744663 | TWD 0.744788 |
| 2025-01-22 (Wednesday) | 6,583,993 | TWD 4,903,679 | TWD 4,903,679 | 0 | TWD -20,698 | TWD 0.744788 | TWD 0.747932 |
| 2025-01-21 (Tuesday) | 6,583,993 | TWD 4,924,377 | TWD 4,924,377 | ||||
| 2025-01-20 (Monday) | 6,583,993 | TWD 4,878,370 | TWD 4,878,370 | ||||
| 2025-01-17 (Friday) | 6,583,993 | TWD 4,869,181 | TWD 4,869,181 | ||||
| 2025-01-16 (Thursday) | 6,583,993 | TWD 4,888,955 | TWD 4,888,955 | ||||
| 2025-01-15 (Wednesday) | 6,583,993 | TWD 4,847,172 | TWD 4,847,172 | ||||
| 2025-01-14 (Tuesday) | 6,583,993 | TWD 4,809,832 | TWD 4,809,832 | ||||
| 2025-01-13 (Monday) | 6,583,993 | TWD 4,799,596 | TWD 4,799,596 | ||||
| 2025-01-10 (Friday) | 6,583,993 | TWD 4,839,264 | TWD 4,839,264 | ||||
| 2025-01-09 (Thursday) | 6,583,993 | TWD 4,905,152 | TWD 4,905,152 | ||||
| 2025-01-09 (Thursday) | 6,583,993 | TWD 4,905,152 | TWD 4,905,152 | ||||
| 2025-01-09 (Thursday) | 6,583,993 | TWD 4,905,152 | TWD 4,905,152 | ||||
| 2025-01-08 (Wednesday) | 6,583,993 | TWD 4,954,736 | TWD 4,954,736 | ||||
| 2025-01-08 (Wednesday) | 6,583,993 | TWD 4,954,736 | TWD 4,954,736 | ||||
| 2025-01-08 (Wednesday) | 6,583,993 | TWD 4,954,736 | TWD 4,954,736 | ||||
| 2025-01-02 (Thursday) | 6,583,993 | TWD 4,855,304 | TWD 4,855,304 | ||||
| 2024-12-30 (Monday) | 6,583,993 | TWD 4,906,000 | TWD 4,906,000 | ||||
| 2024-12-06 (Friday) | 6,583,993 | TWD 5,155,502 | TWD 5,155,502 | 0 | TWD 11,440 | TWD 0.783036 | TWD 0.781298 |
| 2024-12-05 (Thursday) | 6,583,993 | TWD 5,144,062 | TWD 5,144,062 | 0 | TWD -13,643 | TWD 0.781298 | TWD 0.78337 |
| 2024-12-04 (Wednesday) | 6,583,993 | TWD 5,157,705 | TWD 5,157,705 | 0 | TWD 42,157 | TWD 0.78337 | TWD 0.776967 |
| 2024-12-03 (Tuesday) | 6,583,993 | TWD 5,115,548 | TWD 5,115,548 | 0 | TWD 35,945 | TWD 0.776967 | TWD 0.771508 |
| 2024-12-02 (Monday) | 6,583,993 | TWD 5,079,603 | TWD 5,079,603 | 0 | TWD 32,611 | TWD 0.771508 | TWD 0.766555 |
| 2024-11-29 (Friday) | 6,583,993 | TWD 5,046,992 | TWD 5,046,992 | 0 | TWD -33,968 | TWD 0.766555 | TWD 0.771714 |
| 2024-11-28 (Thursday) | 6,583,993 | TWD 5,080,960 | TWD 5,080,960 | 0 | TWD 6,397 | TWD 0.771714 | TWD 0.770742 |
| 2024-11-27 (Wednesday) | 6,583,993 | TWD 5,074,563 | TWD 5,074,563 | 0 | TWD -5,850 | TWD 0.770742 | TWD 0.771631 |
| 2024-11-26 (Tuesday) | 6,583,993 | TWD 5,080,413 | TWD 5,080,413 | 0 | TWD -22,986 | TWD 0.771631 | TWD 0.775122 |
| 2024-11-25 (Monday) | 6,583,993 | TWD 5,103,399 | TWD 5,103,399 | 0 | TWD 44,226 | TWD 0.775122 | TWD 0.768405 |
| 2024-11-22 (Friday) | 6,583,993 | TWD 5,059,173 | TWD 5,059,173 | 0 | TWD -5,204 | TWD 0.768405 | TWD 0.769195 |
| 2024-11-21 (Thursday) | 6,583,993 | TWD 5,064,377 | TWD 5,064,377 | 0 | TWD -22,996 | TWD 0.769195 | TWD 0.772688 |
| 2024-11-20 (Wednesday) | 6,583,993 | TWD 5,087,373 | TWD 5,087,373 | 0 | TWD -84,393 | TWD 0.772688 | TWD 0.785506 |
| 2024-11-19 (Tuesday) | 6,583,993 | TWD 5,171,766 | TWD 5,171,766 | 0 | TWD 102,174 | TWD 0.785506 | TWD 0.769987 |
| 2024-11-18 (Monday) | 6,583,993 | TWD 5,069,592 | TWD 5,069,592 | 0 | TWD -42,928 | TWD 0.769987 | TWD 0.776507 |
| 2024-11-12 (Tuesday) | 6,583,993 | TWD 5,112,520 | TWD 5,112,520 | 0 | TWD -57,675 | TWD 0.776507 | TWD 0.785267 |
| 2024-11-11 (Monday) | 6,583,993 | TWD 5,170,195 | TWD 5,170,195 | 0 | TWD -16,957 | TWD 0.785267 | TWD 0.787843 |
| 2024-11-08 (Friday) | 6,583,993 | TWD 5,187,152 | TWD 5,187,152 | 0 | TWD 7,241 | TWD 0.787843 | TWD 0.786743 |
| 2024-11-07 (Thursday) | 6,583,993 | TWD 5,179,911 | TWD 5,179,911 | 0 | TWD 11,428 | TWD 0.786743 | TWD 0.785007 |
| 2024-11-06 (Wednesday) | 6,583,993 | TWD 5,168,483 | TWD 5,168,483 | 0 | TWD -66,295 | TWD 0.785007 | TWD 0.795076 |
| 2024-11-05 (Tuesday) | 6,583,993 | TWD 5,234,778 | TWD 5,234,778 | 0 | TWD 13,963 | TWD 0.795076 | TWD 0.792956 |
| 2024-11-04 (Monday) | 6,583,993 | TWD 5,220,815 | TWD 5,220,815 | 0 | TWD 40,137 | TWD 0.792956 | TWD 0.78686 |
| 2024-11-01 (Friday) | 6,583,993 | TWD 5,180,678 | TWD 5,180,678 | 0 | TWD 2,257 | TWD 0.78686 | TWD 0.786517 |
| 2024-10-31 (Thursday) | 6,583,993 | TWD 5,178,421 | TWD 5,178,421 | 0 | TWD 0 | TWD 0.786517 | TWD 0.786517 |
| 2024-10-30 (Wednesday) | 6,583,993 | TWD 5,178,421 | TWD 5,178,421 | 0 | TWD 553 | TWD 0.786517 | TWD 0.786433 |
| 2024-10-29 (Tuesday) | 6,583,993 | TWD 5,177,868 | TWD 5,177,868 | 0 | TWD -53,140 | TWD 0.786433 | TWD 0.794504 |
| 2024-10-28 (Monday) | 6,583,993 | TWD 5,231,008 | TWD 5,231,008 | 0 | TWD -2,854 | TWD 0.794504 | TWD 0.794937 |
| 2024-10-25 (Friday) | 6,583,993 | TWD 5,233,862 | TWD 5,233,862 | 0 | TWD 22,718 | TWD 0.794937 | TWD 0.791487 |
| 2024-10-24 (Thursday) | 6,583,993 | TWD 5,211,144 | TWD 5,211,144 | 0 | TWD -20,598 | TWD 0.791487 | TWD 0.794615 |
| 2024-10-23 (Wednesday) | 6,583,993 | TWD 5,231,742 | TWD 5,231,742 | 0 | TWD -55,245 | TWD 0.794615 | TWD 0.803006 |
| 2024-10-22 (Tuesday) | 6,583,993 | TWD 5,286,987 | TWD 5,286,987 | 0 | TWD -7,732 | TWD 0.803006 | TWD 0.804181 |
| 2024-10-21 (Monday) | 6,583,993 | TWD 5,294,719 | TWD 5,294,719 | 0 | TWD -22,154 | TWD 0.804181 | TWD 0.807545 |
| 2024-10-18 (Friday) | 6,583,993 | TWD 5,316,873 | TWD 5,316,873 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 80,000 | 0.751* | 0.77 | |||
| 2025-02-19 | BUY | 10,000 | 0.749* | 0.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.