| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) |
| Ticker | 600104.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600104.SS holdings
| Date | Number of 600104.SS Shares Held | Base Market Value of 600104.SS Shares | Local Market Value of 600104.SS Shares | Change in 600104.SS Shares Held | Change in 600104.SS Base Value | Current Price per 600104.SS Share Held | Previous Price per 600104.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 396,697 | CNY 882,219 | CNY 882,219 | 0 | CNY -1,148 | CNY 2.22391 | CNY 2.22681 |
| 2025-12-16 (Tuesday) | 396,697 | CNY 883,367 | CNY 883,367 | 0 | CNY -6,928 | CNY 2.22681 | CNY 2.24427 |
| 2025-12-15 (Monday) | 396,697 | CNY 890,295 | CNY 890,295 | 1,800 | CNY 10,258 | CNY 2.24427 | CNY 2.22852 |
| 2025-12-12 (Friday) | 394,897 | CNY 880,037 | CNY 880,037 | 0 | CNY 13,067 | CNY 2.22852 | CNY 2.19543 |
| 2025-12-11 (Thursday) | 394,897 | CNY 866,970 | CNY 866,970 | 0 | CNY 9,391 | CNY 2.19543 | CNY 2.17165 |
| 2025-12-10 (Wednesday) | 394,897 | CNY 857,579 | CNY 857,579 | 0 | CNY 10,365 | CNY 2.17165 | CNY 2.14541 |
| 2025-12-09 (Tuesday) | 394,897 | CNY 847,214 | CNY 847,214 | 3,000 | CNY 2,613 | CNY 2.14541 | CNY 2.15516 |
| 2025-12-08 (Monday) | 391,897 | CNY 844,601 | CNY 844,601 | 0 | CNY -12,117 | CNY 2.15516 | CNY 2.18608 |
| 2025-12-05 (Friday) | 391,897 | CNY 856,718 | CNY 856,718 | 0 | CNY 5,792 | CNY 2.18608 | CNY 2.1713 |
| 2025-12-04 (Thursday) | 391,897 | CNY 850,926 | CNY 850,926 | 2,400 | CNY 1,847 | CNY 2.1713 | CNY 2.17994 |
| 2025-12-03 (Wednesday) | 389,497 | CNY 849,079 | CNY 849,079 | 0 | CNY -5,996 | CNY 2.17994 | CNY 2.19533 |
| 2025-12-02 (Tuesday) | 389,497 | CNY 855,075 | CNY 855,075 | 0 | CNY 2,821 | CNY 2.19533 | CNY 2.18809 |
| 2025-12-01 (Monday) | 389,497 | CNY 852,254 | CNY 852,254 | 0 | CNY 27,412 | CNY 2.18809 | CNY 2.11771 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,800 | 15.870 | 15.460 | 15.501 | CNY 27,902 | 2.25 |
| 2025-12-09 | BUY | 3,000 | 15.390 | 15.130 | 15.156 | CNY 45,468 | 2.26 |
| 2025-12-04 | BUY | 2,400 | 15.540 | 15.100 | 15.144 | CNY 36,346 | 2.26 |
| 2025-11-25 | BUY | 21,600 | 15.000 | 14.780 | 14.802 | CNY 319,723 | 2.26 |
| 2025-11-24 | BUY | 1,800 | 14.910 | 14.730 | 14.748 | CNY 26,546 | 2.26 |
| 2025-10-27 | BUY | 3,600 | 16.680 | 16.780 | 16.770 | CNY 60,372 | 2.26 |
| 2025-10-17 | BUY | 1,200 | 16.350 | 16.840 | 16.791 | CNY 20,149 | 2.26 |
| 2025-10-14 | BUY | 1,800 | 16.520 | 16.960 | 16.916 | CNY 30,449 | 2.26 |
| 2025-06-30 | BUY | 1,200 | 16.050 | 16.100 | 16.095 | CNY 19,314 | 2.23 |
| 2025-06-27 | BUY | 2,400 | 16.040 | 16.150 | 16.139 | CNY 38,734 | 2.23 |
| 2025-02-21 | BUY | 4,000 | 17.300 | 17.700 | 17.660 | CNY 70,640 | 2.26 |
| 2025-02-19 | BUY | 500 | 17.660 | 17.730 | 17.723 | CNY 8,861 | 2.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy