| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | BOCIC (中银证券) |
| Ticker | 601696.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601696.SS holdings
| Date | Number of 601696.SS Shares Held | Base Market Value of 601696.SS Shares | Local Market Value of 601696.SS Shares | Change in 601696.SS Shares Held | Change in 601696.SS Base Value | Current Price per 601696.SS Share Held | Previous Price per 601696.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 103,900 | CNY 144,266 | CNY 144,266 | 0 | CNY -290 | CNY 1.38851 | CNY 1.3913 |
| 2025-05-07 (Wednesday) | 103,900 | CNY 144,556 | CNY 144,556 | 0 | CNY 608 | CNY 1.3913 | CNY 1.38545 |
| 2025-05-06 (Tuesday) | 103,900 | CNY 143,948 | CNY 143,948 | 0 | CNY 1,420 | CNY 1.38545 | CNY 1.37178 |
| 2025-05-05 (Monday) | 103,900 | CNY 142,528 | CNY 142,528 | 0 | CNY 343 | CNY 1.37178 | CNY 1.36848 |
| 2025-05-02 (Friday) | 103,900 | CNY 142,185 | CNY 142,185 | 0 | CNY 1,295 | CNY 1.36848 | CNY 1.35602 |
| 2025-05-01 (Thursday) | 103,900 | CNY 140,890 | CNY 140,890 | 0 | CNY -106 | CNY 1.35602 | CNY 1.35704 |
| 2025-04-30 (Wednesday) | 103,900 | CNY 140,996 | CNY 140,996 | 0 | CNY 364 | CNY 1.35704 | CNY 1.35353 |
| 2025-04-29 (Tuesday) | 103,900 | CNY 140,632 | CNY 140,632 | 0 | CNY 895 | CNY 1.35353 | CNY 1.34492 |
| 2025-04-28 (Monday) | 103,900 | CNY 139,737 | CNY 139,737 | 0 | CNY -1,617 | CNY 1.34492 | CNY 1.36048 |
| 2025-04-25 (Friday) | 103,900 | CNY 141,354 | CNY 141,354 | 0 | CNY 1,197 | CNY 1.36048 | CNY 1.34896 |
| 2025-04-24 (Thursday) | 103,900 | CNY 140,157 | CNY 140,157 | 0 | CNY -1,170 | CNY 1.34896 | CNY 1.36022 |
| 2025-04-23 (Wednesday) | 103,900 | CNY 141,327 | CNY 141,327 | 0 | CNY 248 | CNY 1.36022 | CNY 1.35783 |
| 2025-04-22 (Tuesday) | 103,900 | CNY 141,079 | CNY 141,079 | 0 | CNY -334 | CNY 1.35783 | CNY 1.36105 |
| 2025-04-21 (Monday) | 103,900 | CNY 141,413 | CNY 141,413 | 0 | CNY 727 | CNY 1.36105 | CNY 1.35405 |
| 2025-04-18 (Friday) | 103,900 | CNY 140,686 | CNY 140,686 | 0 | CNY 711 | CNY 1.35405 | CNY 1.34721 |
| 2025-04-17 (Thursday) | 103,900 | CNY 139,975 | CNY 139,975 | 0 | CNY 57 | CNY 1.34721 | CNY 1.34666 |
| 2025-04-16 (Wednesday) | 103,900 | CNY 139,918 | CNY 139,918 | 0 | CNY -458 | CNY 1.34666 | CNY 1.35107 |
| 2025-04-15 (Tuesday) | 103,900 | CNY 140,376 | CNY 140,376 | 0 | CNY -787 | CNY 1.35107 | CNY 1.35864 |
| 2025-04-14 (Monday) | 103,900 | CNY 141,163 | CNY 141,163 | 0 | CNY -94 | CNY 1.35864 | CNY 1.35955 |
| 2025-04-11 (Friday) | 103,900 | CNY 141,257 | CNY 141,257 | 0 | CNY 192 | CNY 1.35955 | CNY 1.3577 |
| 2025-04-10 (Thursday) | 103,900 | CNY 141,065 | CNY 141,065 | 0 | CNY 2,684 | CNY 1.3577 | CNY 1.33187 |
| 2025-04-09 (Wednesday) | 103,900 | CNY 138,381 | CNY 138,381 | 0 | CNY 4,090 | CNY 1.33187 | CNY 1.2925 |
| 2025-04-08 (Tuesday) | 103,900 | CNY 134,291 | CNY 134,291 | 0 | CNY -92 | CNY 1.2925 | CNY 1.29339 |
| 2025-04-07 (Monday) | 103,900 | CNY 134,383 | CNY 134,383 | 0 | CNY -15,522 | CNY 1.29339 | CNY 1.44278 |
| 2025-04-04 (Friday) | 103,900 | CNY 149,905 | CNY 149,905 | 0 | CNY -765 | CNY 1.44278 | CNY 1.45014 |
| 2025-04-02 (Wednesday) | 103,900 | CNY 150,670 | CNY 150,670 | 0 | CNY 1,270 | CNY 1.45014 | CNY 1.43792 |
| 2025-04-01 (Tuesday) | 103,900 | CNY 149,400 | CNY 149,400 | 0 | CNY 111 | CNY 1.43792 | CNY 1.43685 |
| 2025-03-31 (Monday) | 103,900 | CNY 149,289 | CNY 149,289 | 0 | CNY -2,623 | CNY 1.43685 | CNY 1.4621 |
| 2025-03-28 (Friday) | 103,900 | CNY 151,912 | CNY 151,912 | 0 | CNY -61 | CNY 1.4621 | CNY 1.46269 |
| 2025-03-27 (Thursday) | 103,900 | CNY 151,973 | CNY 151,973 | 0 | CNY 393 | CNY 1.46269 | CNY 1.4589 |
| 2025-03-26 (Wednesday) | 103,900 | CNY 151,580 | CNY 151,580 | 0 | CNY -137 | CNY 1.4589 | CNY 1.46022 |
| 2025-03-25 (Tuesday) | 103,900 | CNY 151,717 | CNY 151,717 | 0 | CNY 255 | CNY 1.46022 | CNY 1.45777 |
| 2025-03-24 (Monday) | 103,900 | CNY 151,462 | CNY 151,462 | 0 | CNY -1,011 | CNY 1.45777 | CNY 1.4675 |
| 2025-03-21 (Friday) | 103,900 | CNY 152,473 | CNY 152,473 | 0 | CNY -3,062 | CNY 1.4675 | CNY 1.49697 |
| 2025-03-20 (Thursday) | 103,900 | CNY 155,535 | CNY 155,535 | 0 | CNY -1,517 | CNY 1.49697 | CNY 1.51157 |
| 2025-03-19 (Wednesday) | 103,900 | CNY 157,052 | CNY 157,052 | 0 | CNY 271 | CNY 1.51157 | CNY 1.50896 |
| 2025-03-18 (Tuesday) | 103,900 | CNY 156,781 | CNY 156,781 | 0 | CNY 380 | CNY 1.50896 | CNY 1.5053 |
| 2025-03-17 (Monday) | 103,900 | CNY 156,401 | CNY 156,401 | 0 | CNY -869 | CNY 1.5053 | CNY 1.51367 |
| 2025-03-14 (Friday) | 103,900 | CNY 157,270 | CNY 157,270 | 0 | CNY 4,423 | CNY 1.51367 | CNY 1.4711 |
| 2025-03-13 (Thursday) | 103,900 | CNY 152,847 | CNY 152,847 | 0 | CNY -1,689 | CNY 1.4711 | CNY 1.48735 |
| 2025-03-12 (Wednesday) | 103,900 | CNY 154,536 | CNY 154,536 | 0 | CNY 725 | CNY 1.48735 | CNY 1.48038 |
| 2025-03-11 (Tuesday) | 103,900 | CNY 153,811 | CNY 153,811 | 0 | CNY 1,118 | CNY 1.48038 | CNY 1.46961 |
| 2025-03-10 (Monday) | 103,900 | CNY 152,693 | CNY 152,693 | 0 | CNY -855 | CNY 1.46961 | CNY 1.47784 |
| 2025-03-07 (Friday) | 103,900 | CNY 153,548 | CNY 153,548 | 0 | CNY -2,933 | CNY 1.47784 | CNY 1.50607 |
| 2025-03-06 (Thursday) | 103,900 | CNY 156,481 | CNY 156,481 | 0 | CNY 4,335 | CNY 1.50607 | CNY 1.46435 |
| 2025-03-05 (Wednesday) | 103,900 | CNY 152,146 | CNY 152,146 | 0 | CNY -74 | CNY 1.46435 | CNY 1.46506 |
| 2025-03-04 (Tuesday) | 103,900 | CNY 152,220 | CNY 152,220 | 0 | CNY 1,580 | CNY 1.46506 | CNY 1.44986 |
| 2025-03-03 (Monday) | 103,900 | CNY 150,640 | CNY 150,640 | 0 | CNY -383 | CNY 1.44986 | CNY 1.45354 |
| 2025-02-28 (Friday) | 103,900 | CNY 151,023 | CNY 151,023 | 0 | CNY -5,139 | CNY 1.45354 | CNY 1.503 |
| 2025-02-27 (Thursday) | 103,900 | CNY 156,162 | CNY 156,162 | 0 | CNY -450 | CNY 1.503 | CNY 1.50733 |
| 2025-02-26 (Wednesday) | 103,900 | CNY 156,612 | CNY 156,612 | 0 | CNY 3,944 | CNY 1.50733 | CNY 1.46937 |
| 2025-02-25 (Tuesday) | 103,900 | CNY 152,668 | CNY 152,668 | 0 | CNY -2,853 | CNY 1.46937 | CNY 1.49683 |
| 2025-02-24 (Monday) | 103,900 | CNY 155,521 | CNY 155,521 | 0 | CNY -1,977 | CNY 1.49683 | CNY 1.51586 |
| 2025-02-21 (Friday) | 103,900 | CNY 157,498 | CNY 157,498 | 1,600 | CNY 6,216 | CNY 1.51586 | CNY 1.47881 |
| 2025-02-20 (Thursday) | 102,300 | CNY 151,282 | CNY 151,282 | 0 | CNY 458 | CNY 1.47881 | CNY 1.47433 |
| 2025-02-19 (Wednesday) | 102,300 | CNY 150,824 | CNY 150,824 | 200 | CNY 1,345 | CNY 1.47433 | CNY 1.46405 |
| 2025-02-18 (Tuesday) | 102,100 | CNY 149,479 | CNY 149,479 | 0 | CNY -4,535 | CNY 1.46405 | CNY 1.50846 |
| 2025-02-17 (Monday) | 102,100 | CNY 154,014 | CNY 154,014 | 0 | CNY 139 | CNY 1.50846 | CNY 1.5071 |
| 2025-02-14 (Friday) | 102,100 | CNY 153,875 | CNY 153,875 | 0 | CNY 1,498 | CNY 1.5071 | CNY 1.49243 |
| 2025-02-13 (Thursday) | 102,100 | CNY 152,377 | CNY 152,377 | 0 | CNY -1,250 | CNY 1.49243 | CNY 1.50467 |
| 2025-02-12 (Wednesday) | 102,100 | CNY 153,627 | CNY 153,627 | 0 | CNY 2,218 | CNY 1.50467 | CNY 1.48295 |
| 2025-02-11 (Tuesday) | 102,100 | CNY 151,409 | CNY 151,409 | 0 | CNY -738 | CNY 1.48295 | CNY 1.49018 |
| 2025-02-10 (Monday) | 102,100 | CNY 152,147 | CNY 152,147 | 0 | CNY 835 | CNY 1.49018 | CNY 1.482 |
| 2025-02-07 (Friday) | 102,100 | CNY 151,312 | CNY 151,312 | 0 | CNY 2,434 | CNY 1.482 | CNY 1.45816 |
| 2025-02-06 (Thursday) | 102,100 | CNY 148,878 | CNY 148,878 | 0 | CNY 1,509 | CNY 1.45816 | CNY 1.44338 |
| 2025-02-05 (Wednesday) | 102,100 | CNY 147,369 | CNY 147,369 | 0 | CNY 1,042 | CNY 1.44338 | CNY 1.43317 |
| 2025-02-04 (Tuesday) | 102,100 | CNY 146,327 | CNY 146,327 | 0 | CNY 1,021 | CNY 1.43317 | CNY 1.42317 |
| 2025-02-03 (Monday) | 102,100 | CNY 145,306 | CNY 145,306 | 0 | CNY -1,283 | CNY 1.42317 | CNY 1.43574 |
| 2025-01-31 (Friday) | 102,100 | CNY 146,589 | CNY 146,589 | 0 | CNY 0 | CNY 1.43574 | CNY 1.43574 |
| 2025-01-30 (Thursday) | 102,100 | CNY 146,589 | CNY 146,589 | 0 | CNY 0 | CNY 1.43574 | CNY 1.43574 |
| 2025-01-29 (Wednesday) | 102,100 | CNY 146,589 | CNY 146,589 | 0 | CNY 0 | CNY 1.43574 | CNY 1.43574 |
| 2025-01-28 (Tuesday) | 102,100 | CNY 146,589 | CNY 146,589 | 0 | CNY 0 | CNY 1.43574 | CNY 1.43574 |
| 2025-01-27 (Monday) | 102,100 | CNY 146,589 | CNY 146,589 | 0 | CNY -4,155 | CNY 1.43574 | CNY 1.47643 |
| 2025-01-24 (Friday) | 102,100 | CNY 150,744 | CNY 150,744 | 0 | CNY 1,680 | CNY 1.47643 | CNY 1.45998 |
| 2025-01-23 (Thursday) | 102,100 | CNY 149,064 | CNY 149,064 | 0 | CNY 537 | CNY 1.45998 | CNY 1.45472 |
| 2025-01-22 (Wednesday) | 102,100 | CNY 148,527 | CNY 148,527 | 0 | CNY 835 | CNY 1.45472 | CNY 1.44654 |
| 2025-01-21 (Tuesday) | 102,100 | CNY 147,692 | CNY 147,692 | ||||
| 2025-01-20 (Monday) | 102,100 | CNY 147,370 | CNY 147,370 | ||||
| 2025-01-17 (Friday) | 102,100 | CNY 145,732 | CNY 145,732 | ||||
| 2025-01-16 (Thursday) | 102,100 | CNY 145,527 | CNY 145,527 | ||||
| 2025-01-15 (Wednesday) | 102,100 | CNY 145,662 | CNY 145,662 | ||||
| 2025-01-14 (Tuesday) | 102,100 | CNY 146,388 | CNY 146,388 | ||||
| 2025-01-13 (Monday) | 102,100 | CNY 141,909 | CNY 141,909 | ||||
| 2025-01-10 (Friday) | 102,100 | CNY 141,330 | CNY 141,330 | ||||
| 2025-01-09 (Thursday) | 102,100 | CNY 143,430 | CNY 143,430 | ||||
| 2025-01-09 (Thursday) | 102,100 | CNY 143,430 | CNY 143,430 | ||||
| 2025-01-09 (Thursday) | 102,100 | CNY 143,430 | CNY 143,430 | ||||
| 2025-01-08 (Wednesday) | 102,100 | CNY 143,577 | CNY 143,577 | ||||
| 2025-01-08 (Wednesday) | 102,100 | CNY 143,577 | CNY 143,577 | ||||
| 2025-01-08 (Wednesday) | 102,100 | CNY 143,577 | CNY 143,577 | ||||
| 2025-01-02 (Thursday) | 102,100 | CNY 148,968 | CNY 148,968 | ||||
| 2024-12-30 (Monday) | 102,100 | CNY 164,356 | CNY 164,356 | ||||
| 2024-12-06 (Friday) | 102,100 | CNY 166,073 | CNY 166,073 | 0 | CNY 2,545 | CNY 1.62657 | CNY 1.60165 |
| 2024-12-05 (Thursday) | 102,100 | CNY 163,528 | CNY 163,528 | 0 | CNY 1,433 | CNY 1.60165 | CNY 1.58761 |
| 2024-12-04 (Wednesday) | 102,100 | CNY 162,095 | CNY 162,095 | 0 | CNY -2,268 | CNY 1.58761 | CNY 1.60982 |
| 2024-12-03 (Tuesday) | 102,100 | CNY 164,363 | CNY 164,363 | 0 | CNY 67 | CNY 1.60982 | CNY 1.60917 |
| 2024-12-02 (Monday) | 102,100 | CNY 164,296 | CNY 164,296 | 0 | CNY 1,231 | CNY 1.60917 | CNY 1.59711 |
| 2024-11-29 (Friday) | 102,100 | CNY 163,065 | CNY 163,065 | 0 | CNY 4,260 | CNY 1.59711 | CNY 1.55539 |
| 2024-11-28 (Thursday) | 102,100 | CNY 158,805 | CNY 158,805 | 0 | CNY -1,208 | CNY 1.55539 | CNY 1.56722 |
| 2024-11-27 (Wednesday) | 102,100 | CNY 160,013 | CNY 160,013 | 0 | CNY 4,434 | CNY 1.56722 | CNY 1.52379 |
| 2024-11-26 (Tuesday) | 102,100 | CNY 155,579 | CNY 155,579 | 0 | CNY -1,193 | CNY 1.52379 | CNY 1.53548 |
| 2024-11-25 (Monday) | 102,100 | CNY 156,772 | CNY 156,772 | 0 | CNY 372 | CNY 1.53548 | CNY 1.53183 |
| 2024-11-22 (Friday) | 102,100 | CNY 156,400 | CNY 156,400 | 0 | CNY -8,276 | CNY 1.53183 | CNY 1.61289 |
| 2024-11-21 (Thursday) | 102,100 | CNY 164,676 | CNY 164,676 | 0 | CNY 512 | CNY 1.61289 | CNY 1.60787 |
| 2024-11-20 (Wednesday) | 102,100 | CNY 164,164 | CNY 164,164 | 0 | CNY -503 | CNY 1.60787 | CNY 1.6128 |
| 2024-11-19 (Tuesday) | 102,100 | CNY 164,667 | CNY 164,667 | 0 | CNY 2,726 | CNY 1.6128 | CNY 1.5861 |
| 2024-11-18 (Monday) | 102,100 | CNY 161,941 | CNY 161,941 | 0 | CNY -11,337 | CNY 1.5861 | CNY 1.69714 |
| 2024-11-12 (Tuesday) | 102,100 | CNY 173,278 | CNY 173,278 | 0 | CNY -6,177 | CNY 1.69714 | CNY 1.75764 |
| 2024-11-11 (Monday) | 102,100 | CNY 179,455 | CNY 179,455 | 0 | CNY 373 | CNY 1.75764 | CNY 1.75399 |
| 2024-11-08 (Friday) | 102,100 | CNY 179,082 | CNY 179,082 | 0 | CNY -5,154 | CNY 1.75399 | CNY 1.80447 |
| 2024-11-07 (Thursday) | 102,100 | CNY 184,236 | CNY 184,236 | 0 | CNY 10,703 | CNY 1.80447 | CNY 1.69964 |
| 2024-11-06 (Wednesday) | 102,100 | CNY 173,533 | CNY 173,533 | 0 | CNY -3,160 | CNY 1.69964 | CNY 1.73059 |
| 2024-11-05 (Tuesday) | 102,100 | CNY 176,693 | CNY 176,693 | 0 | CNY 7,825 | CNY 1.73059 | CNY 1.65395 |
| 2024-11-04 (Monday) | 102,100 | CNY 168,868 | CNY 168,868 | 0 | CNY 5,846 | CNY 1.65395 | CNY 1.59669 |
| 2024-11-01 (Friday) | 102,100 | CNY 163,022 | CNY 163,022 | 0 | CNY -3,138 | CNY 1.59669 | CNY 1.62742 |
| 2024-10-31 (Thursday) | 102,100 | CNY 166,160 | CNY 166,160 | 0 | CNY 2,537 | CNY 1.62742 | CNY 1.60258 |
| 2024-10-30 (Wednesday) | 102,100 | CNY 163,623 | CNY 163,623 | 0 | CNY 434 | CNY 1.60258 | CNY 1.59833 |
| 2024-10-29 (Tuesday) | 102,100 | CNY 163,189 | CNY 163,189 | 0 | CNY -2,788 | CNY 1.59833 | CNY 1.62563 |
| 2024-10-28 (Monday) | 102,100 | CNY 165,977 | CNY 165,977 | 0 | CNY 416 | CNY 1.62563 | CNY 1.62156 |
| 2024-10-25 (Friday) | 102,100 | CNY 165,561 | CNY 165,561 | 0 | CNY 1,846 | CNY 1.62156 | CNY 1.60348 |
| 2024-10-24 (Thursday) | 102,100 | CNY 163,715 | CNY 163,715 | 0 | CNY 856 | CNY 1.60348 | CNY 1.59509 |
| 2024-10-23 (Wednesday) | 102,100 | CNY 162,859 | CNY 162,859 | 0 | CNY -1,149 | CNY 1.59509 | CNY 1.60635 |
| 2024-10-22 (Tuesday) | 102,100 | CNY 164,008 | CNY 164,008 | 0 | CNY 704 | CNY 1.60635 | CNY 1.59945 |
| 2024-10-21 (Monday) | 102,100 | CNY 163,304 | CNY 163,304 | 0 | CNY -3,069 | CNY 1.59945 | CNY 1.62951 |
| 2024-10-18 (Friday) | 102,100 | CNY 166,373 | CNY 166,373 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 1,600 | 1.516* | 1.56 | |||
| 2025-02-19 | BUY | 200 | 1.474* | 1.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.