| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 7010.SAU holdings
| Date | Number of 7010.SAU Shares Held | Base Market Value of 7010.SAU Shares | Local Market Value of 7010.SAU Shares | Change in 7010.SAU Shares Held | Change in 7010.SAU Base Value | Current Price per 7010.SAU Share Held | Previous Price per 7010.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 950,738 | SAR 11,533,161 | SAR 11,533,161 | 0 | SAR -113,753 | SAR 12.1307 | SAR 12.2504 |
| 2025-05-07 (Wednesday) | 950,738 | SAR 11,646,914 | SAR 11,646,914 | 0 | SAR -13,296 | SAR 12.2504 | SAR 12.2644 |
| 2025-05-06 (Tuesday) | 950,738 | SAR 11,660,210 | SAR 11,660,210 | 0 | SAR -51,321 | SAR 12.2644 | SAR 12.3184 |
| 2025-05-05 (Monday) | 950,738 | SAR 11,711,531 | SAR 11,711,531 | 0 | SAR -204,226 | SAR 12.3184 | SAR 12.5332 |
| 2025-05-02 (Friday) | 950,738 | SAR 11,915,757 | SAR 11,915,757 | 0 | SAR 1,112 | SAR 12.5332 | SAR 12.532 |
| 2025-05-01 (Thursday) | 950,738 | SAR 11,914,645 | SAR 11,914,645 | 0 | SAR -150,494 | SAR 12.532 | SAR 12.6903 |
| 2025-04-30 (Wednesday) | 950,738 | SAR 12,065,139 | SAR 12,065,139 | 0 | SAR 50,694 | SAR 12.6903 | SAR 12.637 |
| 2025-04-29 (Tuesday) | 950,738 | SAR 12,014,445 | SAR 12,014,445 | 0 | SAR -150,784 | SAR 12.637 | SAR 12.7956 |
| 2025-04-28 (Monday) | 950,738 | SAR 12,165,229 | SAR 12,165,229 | 0 | SAR 0 | SAR 12.7956 | SAR 12.7956 |
| 2025-04-25 (Friday) | 950,738 | SAR 12,165,229 | SAR 12,165,229 | 0 | SAR -649 | SAR 12.7956 | SAR 12.7962 |
| 2025-04-24 (Thursday) | 950,738 | SAR 12,165,878 | SAR 12,165,878 | 0 | SAR 177,100 | SAR 12.7962 | SAR 12.61 |
| 2025-04-23 (Wednesday) | 950,738 | SAR 11,988,778 | SAR 11,988,778 | 0 | SAR 291,482 | SAR 12.61 | SAR 12.3034 |
| 2025-04-22 (Tuesday) | 950,738 | SAR 11,697,296 | SAR 11,697,296 | 0 | SAR -60,858 | SAR 12.3034 | SAR 12.3674 |
| 2025-04-21 (Monday) | 950,738 | SAR 11,758,154 | SAR 11,758,154 | 0 | SAR -74,761 | SAR 12.3674 | SAR 12.446 |
| 2025-04-18 (Friday) | 950,738 | SAR 11,832,915 | SAR 11,832,915 | 0 | SAR 0 | SAR 12.446 | SAR 12.446 |
| 2025-04-17 (Thursday) | 950,738 | SAR 11,832,915 | SAR 11,832,915 | 0 | SAR -113,385 | SAR 12.446 | SAR 12.5653 |
| 2025-04-16 (Wednesday) | 950,738 | SAR 11,946,300 | SAR 11,946,300 | 0 | SAR 76,010 | SAR 12.5653 | SAR 12.4853 |
| 2025-04-15 (Tuesday) | 950,738 | SAR 11,870,290 | SAR 11,870,290 | 0 | SAR 267,583 | SAR 12.4853 | SAR 12.2039 |
| 2025-04-14 (Monday) | 950,738 | SAR 11,602,707 | SAR 11,602,707 | 0 | SAR 66,714 | SAR 12.2039 | SAR 12.1337 |
| 2025-04-11 (Friday) | 950,738 | SAR 11,535,993 | SAR 11,535,993 | 0 | SAR -614 | SAR 12.1337 | SAR 12.1344 |
| 2025-04-10 (Thursday) | 950,738 | SAR 11,536,607 | SAR 11,536,607 | 0 | SAR 216,790 | SAR 12.1344 | SAR 11.9063 |
| 2025-04-09 (Wednesday) | 950,738 | SAR 11,319,817 | SAR 11,319,817 | 0 | SAR -77,186 | SAR 11.9063 | SAR 11.9875 |
| 2025-04-08 (Tuesday) | 950,738 | SAR 11,397,003 | SAR 11,397,003 | 0 | SAR 91,354 | SAR 11.9875 | SAR 11.8914 |
| 2025-04-07 (Monday) | 950,738 | SAR 11,305,649 | SAR 11,305,649 | 0 | SAR -348,346 | SAR 11.8914 | SAR 12.2578 |
| 2025-04-04 (Friday) | 950,738 | SAR 11,653,995 | SAR 11,653,995 | 0 | SAR 161,154 | SAR 12.2578 | SAR 12.0883 |
| 2025-04-02 (Wednesday) | 950,738 | SAR 11,492,841 | SAR 11,492,841 | 0 | SAR -460 | SAR 12.0883 | SAR 12.0888 |
| 2025-04-01 (Tuesday) | 950,738 | SAR 11,493,301 | SAR 11,493,301 | 0 | SAR -919 | SAR 12.0888 | SAR 12.0898 |
| 2025-03-31 (Monday) | 950,738 | SAR 11,494,220 | SAR 11,494,220 | 0 | SAR -306 | SAR 12.0898 | SAR 12.0901 |
| 2025-03-28 (Friday) | 950,738 | SAR 11,494,526 | SAR 11,494,526 | 0 | SAR -307 | SAR 12.0901 | SAR 12.0904 |
| 2025-03-27 (Thursday) | 950,738 | SAR 11,494,833 | SAR 11,494,833 | 0 | SAR 64,282 | SAR 12.0904 | SAR 12.0228 |
| 2025-03-26 (Wednesday) | 950,738 | SAR 11,430,551 | SAR 11,430,551 | 0 | SAR 165,943 | SAR 12.0228 | SAR 11.8483 |
| 2025-03-25 (Tuesday) | 950,738 | SAR 11,264,608 | SAR 11,264,608 | 0 | SAR -89,606 | SAR 11.8483 | SAR 11.9425 |
| 2025-03-24 (Monday) | 950,738 | SAR 11,354,214 | SAR 11,354,214 | 0 | SAR 25,042 | SAR 11.9425 | SAR 11.9162 |
| 2025-03-21 (Friday) | 950,738 | SAR 11,329,172 | SAR 11,329,172 | 0 | SAR -604 | SAR 11.9162 | SAR 11.9168 |
| 2025-03-20 (Thursday) | 950,738 | SAR 11,329,776 | SAR 11,329,776 | 0 | SAR 50,091 | SAR 11.9168 | SAR 11.8641 |
| 2025-03-19 (Wednesday) | 950,738 | SAR 11,279,685 | SAR 11,279,685 | 0 | SAR 126,144 | SAR 11.8641 | SAR 11.7315 |
| 2025-03-18 (Tuesday) | 950,738 | SAR 11,153,541 | SAR 11,153,541 | 0 | SAR -127,046 | SAR 11.7315 | SAR 11.8651 |
| 2025-03-17 (Monday) | 950,738 | SAR 11,280,587 | SAR 11,280,587 | 0 | SAR 202,797 | SAR 11.8651 | SAR 11.6518 |
| 2025-03-14 (Friday) | 950,738 | SAR 11,077,790 | SAR 11,077,790 | 0 | SAR 296 | SAR 11.6518 | SAR 11.6515 |
| 2025-03-13 (Thursday) | 950,738 | SAR 11,077,494 | SAR 11,077,494 | 0 | SAR -76,940 | SAR 11.6515 | SAR 11.7324 |
| 2025-03-12 (Wednesday) | 950,738 | SAR 11,154,434 | SAR 11,154,434 | 0 | SAR -50,701 | SAR 11.7324 | SAR 11.7857 |
| 2025-03-11 (Tuesday) | 950,738 | SAR 11,205,135 | SAR 11,205,135 | 0 | SAR 3,285 | SAR 11.7857 | SAR 11.7823 |
| 2025-03-10 (Monday) | 950,738 | SAR 11,201,850 | SAR 11,201,850 | 0 | SAR -100,621 | SAR 11.7823 | SAR 11.8881 |
| 2025-03-07 (Friday) | 950,738 | SAR 11,302,471 | SAR 11,302,471 | 0 | SAR -1,958 | SAR 11.8881 | SAR 11.8902 |
| 2025-03-06 (Thursday) | 950,738 | SAR 11,304,429 | SAR 11,304,429 | 0 | SAR -267,062 | SAR 11.8902 | SAR 12.1711 |
| 2025-03-05 (Wednesday) | 950,738 | SAR 11,571,491 | SAR 11,571,491 | 0 | SAR 49,775 | SAR 12.1711 | SAR 12.1187 |
| 2025-03-04 (Tuesday) | 950,738 | SAR 11,521,716 | SAR 11,521,716 | 0 | SAR -88,726 | SAR 12.1187 | SAR 12.212 |
| 2025-03-03 (Monday) | 950,738 | SAR 11,610,442 | SAR 11,610,442 | 0 | SAR 139,121 | SAR 12.212 | SAR 12.0657 |
| 2025-02-28 (Friday) | 950,738 | SAR 11,471,321 | SAR 11,471,321 | 0 | SAR 306 | SAR 12.0657 | SAR 12.0654 |
| 2025-02-27 (Thursday) | 950,738 | SAR 11,471,015 | SAR 11,471,015 | 0 | SAR -266,491 | SAR 12.0654 | SAR 12.3457 |
| 2025-02-26 (Wednesday) | 950,738 | SAR 11,737,506 | SAR 11,737,506 | 0 | SAR 404,407 | SAR 12.3457 | SAR 11.9203 |
| 2025-02-25 (Tuesday) | 950,738 | SAR 11,333,099 | SAR 11,333,099 | 0 | SAR 453 | SAR 11.9203 | SAR 11.9198 |
| 2025-02-24 (Monday) | 950,738 | SAR 11,332,646 | SAR 11,332,646 | 11,920 | SAR 117,199 | SAR 11.9198 | SAR 11.9463 |
| 2025-02-21 (Friday) | 938,818 | SAR 11,215,447 | SAR 11,215,447 | 0 | SAR 0 | SAR 11.9463 | SAR 11.9463 |
| 2025-02-20 (Thursday) | 938,818 | SAR 11,215,447 | SAR 11,215,447 | 0 | SAR 138,576 | SAR 11.9463 | SAR 11.7987 |
| 2025-02-19 (Wednesday) | 938,818 | SAR 11,076,871 | SAR 11,076,871 | 1,494 | SAR 80,109 | SAR 11.7987 | SAR 11.7321 |
| 2025-02-18 (Tuesday) | 937,324 | SAR 10,996,762 | SAR 10,996,762 | 0 | SAR 162,741 | SAR 11.7321 | SAR 11.5585 |
| 2025-02-17 (Monday) | 937,324 | SAR 10,834,021 | SAR 10,834,021 | 0 | SAR -237,128 | SAR 11.5585 | SAR 11.8114 |
| 2025-02-14 (Friday) | 937,324 | SAR 11,071,149 | SAR 11,071,149 | 0 | SAR 0 | SAR 11.8114 | SAR 11.8114 |
| 2025-02-13 (Thursday) | 937,324 | SAR 11,071,149 | SAR 11,071,149 | 0 | SAR 74,973 | SAR 11.8114 | SAR 11.7315 |
| 2025-02-12 (Wednesday) | 937,324 | SAR 10,996,176 | SAR 10,996,176 | 0 | SAR 61,021 | SAR 11.7315 | SAR 11.6664 |
| 2025-02-11 (Tuesday) | 937,324 | SAR 10,935,155 | SAR 10,935,155 | 0 | SAR -99,979 | SAR 11.6664 | SAR 11.773 |
| 2025-02-10 (Monday) | 937,324 | SAR 11,035,134 | SAR 11,035,134 | 0 | SAR 1,471 | SAR 11.773 | SAR 11.7715 |
| 2025-02-07 (Friday) | 937,324 | SAR 11,033,663 | SAR 11,033,663 | 0 | SAR 0 | SAR 11.7715 | SAR 11.7715 |
| 2025-02-06 (Thursday) | 937,324 | SAR 11,033,663 | SAR 11,033,663 | 0 | SAR 62,771 | SAR 11.7715 | SAR 11.7045 |
| 2025-02-05 (Wednesday) | 937,324 | SAR 10,970,892 | SAR 10,970,892 | 0 | SAR -87,762 | SAR 11.7045 | SAR 11.7981 |
| 2025-02-04 (Tuesday) | 937,324 | SAR 11,058,654 | SAR 11,058,654 | 0 | SAR 150,239 | SAR 11.7981 | SAR 11.6378 |
| 2025-02-03 (Monday) | 937,324 | SAR 10,908,415 | SAR 10,908,415 | 0 | SAR 37,486 | SAR 11.6378 | SAR 11.5978 |
| 2025-01-31 (Friday) | 937,324 | SAR 10,870,929 | SAR 10,870,929 | 0 | SAR 1,159 | SAR 11.5978 | SAR 11.5966 |
| 2025-01-30 (Thursday) | 937,324 | SAR 10,869,770 | SAR 10,869,770 | 0 | SAR -63,636 | SAR 11.5966 | SAR 11.6645 |
| 2025-01-29 (Wednesday) | 937,324 | SAR 10,933,406 | SAR 10,933,406 | 0 | SAR 112,747 | SAR 11.6645 | SAR 11.5442 |
| 2025-01-28 (Tuesday) | 937,324 | SAR 10,820,659 | SAR 10,820,659 | 0 | SAR 237,404 | SAR 11.5442 | SAR 11.2909 |
| 2025-01-27 (Monday) | 937,324 | SAR 10,583,255 | SAR 10,583,255 | 0 | SAR -11,930 | SAR 11.2909 | SAR 11.3037 |
| 2025-01-24 (Friday) | 937,324 | SAR 10,595,185 | SAR 10,595,185 | 0 | SAR 0 | SAR 11.3037 | SAR 11.3037 |
| 2025-01-23 (Thursday) | 937,324 | SAR 10,595,185 | SAR 10,595,185 | 0 | SAR 125,223 | SAR 11.3037 | SAR 11.1701 |
| 2025-01-22 (Wednesday) | 937,324 | SAR 10,469,962 | SAR 10,469,962 | 0 | SAR -73,559 | SAR 11.1701 | SAR 11.2485 |
| 2025-01-21 (Tuesday) | 937,324 | SAR 10,543,521 | SAR 10,543,521 | ||||
| 2025-01-20 (Monday) | 937,324 | SAR 10,617,060 | SAR 10,617,060 | ||||
| 2025-01-17 (Friday) | 937,324 | SAR 10,492,433 | SAR 10,492,433 | ||||
| 2025-01-16 (Thursday) | 937,324 | SAR 10,492,153 | SAR 10,492,153 | ||||
| 2025-01-15 (Wednesday) | 937,324 | SAR 10,464,662 | SAR 10,464,662 | ||||
| 2025-01-14 (Tuesday) | 937,324 | SAR 10,388,075 | SAR 10,388,075 | ||||
| 2025-01-13 (Monday) | 937,324 | SAR 10,298,755 | SAR 10,298,755 | ||||
| 2025-01-10 (Friday) | 937,324 | SAR 10,237,156 | SAR 10,237,156 | ||||
| 2025-01-09 (Thursday) | 937,324 | SAR 10,236,338 | SAR 10,236,338 | ||||
| 2025-01-09 (Thursday) | 937,324 | SAR 10,236,338 | SAR 10,236,338 | ||||
| 2025-01-09 (Thursday) | 937,324 | SAR 10,236,338 | SAR 10,236,338 | ||||
| 2025-01-08 (Wednesday) | 937,324 | SAR 10,198,888 | SAR 10,198,888 | ||||
| 2025-01-08 (Wednesday) | 937,324 | SAR 10,198,888 | SAR 10,198,888 | ||||
| 2025-01-08 (Wednesday) | 937,324 | SAR 10,198,888 | SAR 10,198,888 | ||||
| 2025-01-02 (Thursday) | 937,324 | SAR 10,193,186 | SAR 10,193,186 | ||||
| 2024-12-30 (Monday) | 937,324 | SAR 9,955,871 | SAR 9,955,871 | ||||
| 2024-11-22 (Friday) | 937,324 | SAR 9,973,922 | SAR 9,973,922 | 0 | SAR 531 | SAR 10.6408 | SAR 10.6403 |
| 2024-11-21 (Thursday) | 937,324 | SAR 9,973,391 | SAR 9,973,391 | 0 | SAR 36,653 | SAR 10.6403 | SAR 10.6012 |
| 2024-11-20 (Wednesday) | 937,324 | SAR 9,936,738 | SAR 9,936,738 | 0 | SAR 36,923 | SAR 10.6012 | SAR 10.5618 |
| 2024-11-19 (Tuesday) | 937,324 | SAR 9,899,815 | SAR 9,899,815 | 0 | SAR -87,654 | SAR 10.5618 | SAR 10.6553 |
| 2024-11-18 (Monday) | 937,324 | SAR 9,987,469 | SAR 9,987,469 | 0 | SAR -303,063 | SAR 10.6553 | SAR 10.9786 |
| 2024-11-12 (Tuesday) | 937,324 | SAR 10,290,532 | SAR 10,290,532 | 0 | SAR -177,970 | SAR 10.9786 | SAR 11.1685 |
| 2024-11-11 (Monday) | 937,324 | SAR 10,468,502 | SAR 10,468,502 | 0 | SAR -50,890 | SAR 11.1685 | SAR 11.2228 |
| 2024-11-08 (Friday) | 937,324 | SAR 10,519,392 | SAR 10,519,392 | 0 | SAR 1,540 | SAR 11.2228 | SAR 11.2211 |
| 2024-11-07 (Thursday) | 937,324 | SAR 10,517,852 | SAR 10,517,852 | 0 | SAR -36,306 | SAR 11.2211 | SAR 11.2599 |
| 2024-11-06 (Wednesday) | 937,324 | SAR 10,554,158 | SAR 10,554,158 | 0 | SAR -37,990 | SAR 11.2599 | SAR 11.3004 |
| 2024-11-05 (Tuesday) | 937,324 | SAR 10,592,148 | SAR 10,592,148 | 0 | SAR 36,023 | SAR 11.3004 | SAR 11.262 |
| 2024-11-04 (Monday) | 937,324 | SAR 10,556,125 | SAR 10,556,125 | 0 | SAR 36,033 | SAR 11.262 | SAR 11.2235 |
| 2024-11-01 (Friday) | 937,324 | SAR 10,520,092 | SAR 10,520,092 | 0 | SAR 560 | SAR 11.2235 | SAR 11.2229 |
| 2024-10-31 (Thursday) | 937,324 | SAR 10,519,532 | SAR 10,519,532 | 0 | SAR -74,872 | SAR 11.2229 | SAR 11.3028 |
| 2024-10-30 (Wednesday) | 937,324 | SAR 10,594,404 | SAR 10,594,404 | 0 | SAR 62,393 | SAR 11.3028 | SAR 11.2363 |
| 2024-10-29 (Tuesday) | 937,324 | SAR 10,532,011 | SAR 10,532,011 | 0 | SAR -75,719 | SAR 11.2363 | SAR 11.317 |
| 2024-10-28 (Monday) | 937,324 | SAR 10,607,730 | SAR 10,607,730 | 0 | SAR 101,516 | SAR 11.317 | SAR 11.2087 |
| 2024-10-25 (Friday) | 937,324 | SAR 10,506,214 | SAR 10,506,214 | 0 | SAR 0 | SAR 11.2087 | SAR 11.2087 |
| 2024-10-24 (Thursday) | 937,324 | SAR 10,506,214 | SAR 10,506,214 | 0 | SAR 11,080 | SAR 11.2087 | SAR 11.1969 |
| 2024-10-23 (Wednesday) | 937,324 | SAR 10,495,134 | SAR 10,495,134 | 0 | SAR 280 | SAR 11.1969 | SAR 11.1966 |
| 2024-10-22 (Tuesday) | 937,324 | SAR 10,494,854 | SAR 10,494,854 | 0 | SAR -98,704 | SAR 11.1966 | SAR 11.3019 |
| 2024-10-21 (Monday) | 937,324 | SAR 10,593,558 | SAR 10,593,558 | 0 | SAR 49,349 | SAR 11.3019 | SAR 11.2493 |
| 2024-10-18 (Friday) | 937,324 | SAR 10,544,209 | SAR 10,544,209 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | BUY | 11,920 | 11.920* | 11.37 | |||
| 2025-02-19 | BUY | 1,494 | 11.799* | 11.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.