| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | XPENG CLASS A INC |
| Ticker | 9868.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9868.HK holdings
| Date | Number of 9868.HK Shares Held | Base Market Value of 9868.HK Shares | Local Market Value of 9868.HK Shares | Change in 9868.HK Shares Held | Change in 9868.HK Base Value | Current Price per 9868.HK Share Held | Previous Price per 9868.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 772,730 | HKD 7,470,502 | HKD 7,470,502 | 0 | HKD -94,270 | HKD 9.66767 | HKD 9.78967 |
| 2025-05-08 (Thursday) | 772,730 | HKD 7,564,772 | HKD 7,564,772 | 0 | HKD 116,436 | HKD 9.78967 | HKD 9.63899 |
| 2025-05-07 (Wednesday) | 772,730 | HKD 7,448,336 | HKD 7,448,336 | 0 | HKD -38,894 | HKD 9.63899 | HKD 9.68932 |
| 2025-05-06 (Tuesday) | 772,730 | HKD 7,487,230 | HKD 7,487,230 | 0 | HKD -260,011 | HKD 9.68932 | HKD 10.0258 |
| 2025-05-05 (Monday) | 772,730 | HKD 7,747,241 | HKD 7,747,241 | 0 | HKD 50 | HKD 10.0258 | HKD 10.0257 |
| 2025-05-02 (Friday) | 772,730 | HKD 7,747,191 | HKD 7,747,191 | 0 | HKD 490,364 | HKD 10.0257 | HKD 9.39115 |
| 2025-05-01 (Thursday) | 772,730 | HKD 7,256,827 | HKD 7,256,827 | 0 | HKD -2,433 | HKD 9.39115 | HKD 9.3943 |
| 2025-04-30 (Wednesday) | 772,730 | HKD 7,259,260 | HKD 7,259,260 | 0 | HKD -71,332 | HKD 9.3943 | HKD 9.48662 |
| 2025-04-29 (Tuesday) | 772,730 | HKD 7,330,592 | HKD 7,330,592 | 0 | HKD -345,402 | HKD 9.48662 | HKD 9.9336 |
| 2025-04-28 (Monday) | 772,730 | HKD 7,675,994 | HKD 7,675,994 | 0 | HKD -69,387 | HKD 9.9336 | HKD 10.0234 |
| 2025-04-25 (Friday) | 772,730 | HKD 7,745,381 | HKD 7,745,381 | 0 | HKD -142,414 | HKD 10.0234 | HKD 10.2077 |
| 2025-04-24 (Thursday) | 772,730 | HKD 7,887,795 | HKD 7,887,795 | 0 | HKD -49,234 | HKD 10.2077 | HKD 10.2714 |
| 2025-04-23 (Wednesday) | 772,730 | HKD 7,937,029 | HKD 7,937,029 | 0 | HKD 636,035 | HKD 10.2714 | HKD 9.44831 |
| 2025-04-22 (Tuesday) | 772,730 | HKD 7,300,994 | HKD 7,300,994 | 0 | HKD -21,880 | HKD 9.44831 | HKD 9.47663 |
| 2025-04-21 (Monday) | 772,730 | HKD 7,322,874 | HKD 7,322,874 | 0 | HKD 2,546 | HKD 9.47663 | HKD 9.47333 |
| 2025-04-18 (Friday) | 772,730 | HKD 7,320,328 | HKD 7,320,328 | 0 | HKD 0 | HKD 9.47333 | HKD 9.47333 |
| 2025-04-17 (Thursday) | 772,730 | HKD 7,320,328 | HKD 7,320,328 | 0 | HKD 18,636 | HKD 9.47333 | HKD 9.44921 |
| 2025-04-16 (Wednesday) | 772,730 | HKD 7,301,692 | HKD 7,301,692 | 0 | HKD -548,795 | HKD 9.44921 | HKD 10.1594 |
| 2025-04-15 (Tuesday) | 772,730 | HKD 7,850,487 | HKD 7,850,487 | 0 | HKD -230,024 | HKD 10.1594 | HKD 10.4571 |
| 2025-04-14 (Monday) | 772,730 | HKD 8,080,511 | HKD 8,080,511 | 0 | HKD 514,835 | HKD 10.4571 | HKD 9.79084 |
| 2025-04-11 (Friday) | 772,730 | HKD 7,565,676 | HKD 7,565,676 | 0 | HKD 477,597 | HKD 9.79084 | HKD 9.17278 |
| 2025-04-10 (Thursday) | 772,730 | HKD 7,088,079 | HKD 7,088,079 | 0 | HKD 293,447 | HKD 9.17278 | HKD 8.79302 |
| 2025-04-09 (Wednesday) | 772,730 | HKD 6,794,632 | HKD 6,794,632 | 0 | HKD 97,032 | HKD 8.79302 | HKD 8.66745 |
| 2025-04-08 (Tuesday) | 772,730 | HKD 6,697,600 | HKD 6,697,600 | 0 | HKD 232,905 | HKD 8.66745 | HKD 8.36605 |
| 2025-04-07 (Monday) | 772,730 | HKD 6,464,695 | HKD 6,464,695 | 0 | HKD -1,640,378 | HKD 8.36605 | HKD 10.4889 |
| 2025-04-04 (Friday) | 772,730 | HKD 8,105,073 | HKD 8,105,073 | 0 | HKD -126,603 | HKD 10.4889 | HKD 10.6527 |
| 2025-04-02 (Wednesday) | 772,730 | HKD 8,231,676 | HKD 8,231,676 | 0 | HKD -30,586 | HKD 10.6527 | HKD 10.6923 |
| 2025-04-01 (Tuesday) | 772,730 | HKD 8,262,262 | HKD 8,262,262 | 0 | HKD 435,941 | HKD 10.6923 | HKD 10.1281 |
| 2025-03-31 (Monday) | 772,730 | HKD 7,826,321 | HKD 7,826,321 | 0 | HKD 152,120 | HKD 10.1281 | HKD 9.93128 |
| 2025-03-28 (Friday) | 772,730 | HKD 7,674,201 | HKD 7,674,201 | 0 | HKD -186,310 | HKD 9.93128 | HKD 10.1724 |
| 2025-03-27 (Thursday) | 772,730 | HKD 7,860,511 | HKD 7,860,511 | 0 | HKD -223,385 | HKD 10.1724 | HKD 10.4615 |
| 2025-03-26 (Wednesday) | 772,730 | HKD 8,083,896 | HKD 8,083,896 | 0 | HKD 152,650 | HKD 10.4615 | HKD 10.2639 |
| 2025-03-25 (Tuesday) | 772,730 | HKD 7,931,246 | HKD 7,931,246 | 0 | HKD -641,391 | HKD 10.2639 | HKD 11.094 |
| 2025-03-24 (Monday) | 772,730 | HKD 8,572,637 | HKD 8,572,637 | 0 | HKD 272,103 | HKD 11.094 | HKD 10.7418 |
| 2025-03-21 (Friday) | 772,730 | HKD 8,300,534 | HKD 8,300,534 | 0 | HKD -537,483 | HKD 10.7418 | HKD 11.4374 |
| 2025-03-20 (Thursday) | 772,730 | HKD 8,838,017 | HKD 8,838,017 | 0 | HKD -67,542 | HKD 11.4374 | HKD 11.5248 |
| 2025-03-19 (Wednesday) | 772,730 | HKD 8,905,559 | HKD 8,905,559 | 0 | HKD -553,153 | HKD 11.5248 | HKD 12.2406 |
| 2025-03-18 (Tuesday) | 772,730 | HKD 9,458,712 | HKD 9,458,712 | 0 | HKD 134,992 | HKD 12.2406 | HKD 12.0659 |
| 2025-03-17 (Monday) | 772,730 | HKD 9,323,720 | HKD 9,323,720 | 0 | HKD 166,926 | HKD 12.0659 | HKD 11.8499 |
| 2025-03-14 (Friday) | 772,730 | HKD 9,156,794 | HKD 9,156,794 | 0 | HKD -338,036 | HKD 11.8499 | HKD 12.2874 |
| 2025-03-13 (Thursday) | 772,730 | HKD 9,494,830 | HKD 9,494,830 | 0 | HKD 21,626 | HKD 12.2874 | HKD 12.2594 |
| 2025-03-12 (Wednesday) | 772,730 | HKD 9,473,204 | HKD 9,473,204 | 0 | HKD -217,681 | HKD 12.2594 | HKD 12.5411 |
| 2025-03-11 (Tuesday) | 772,730 | HKD 9,690,885 | HKD 9,690,885 | 0 | HKD 812,761 | HKD 12.5411 | HKD 11.4893 |
| 2025-03-10 (Monday) | 772,730 | HKD 8,878,124 | HKD 8,878,124 | 0 | HKD -69,365 | HKD 11.4893 | HKD 11.5791 |
| 2025-03-07 (Friday) | 772,730 | HKD 8,947,489 | HKD 8,947,489 | 0 | HKD 390,934 | HKD 11.5791 | HKD 11.0731 |
| 2025-03-06 (Thursday) | 772,730 | HKD 8,556,555 | HKD 8,556,555 | 0 | HKD 398,588 | HKD 11.0731 | HKD 10.5573 |
| 2025-03-05 (Wednesday) | 772,730 | HKD 8,157,967 | HKD 8,157,967 | 0 | HKD 314,809 | HKD 10.5573 | HKD 10.1499 |
| 2025-03-04 (Tuesday) | 772,730 | HKD 7,843,158 | HKD 7,843,158 | 0 | HKD -240,270 | HKD 10.1499 | HKD 10.4609 |
| 2025-03-03 (Monday) | 772,730 | HKD 8,083,428 | HKD 8,083,428 | 0 | HKD 153,915 | HKD 10.4609 | HKD 10.2617 |
| 2025-02-28 (Friday) | 772,730 | HKD 7,929,513 | HKD 7,929,513 | 0 | HKD -692,210 | HKD 10.2617 | HKD 11.1575 |
| 2025-02-27 (Thursday) | 772,730 | HKD 8,621,723 | HKD 8,621,723 | 0 | HKD 500,123 | HKD 11.1575 | HKD 10.5103 |
| 2025-02-26 (Wednesday) | 772,730 | HKD 8,121,600 | HKD 8,121,600 | 0 | HKD 622,696 | HKD 10.5103 | HKD 9.70443 |
| 2025-02-25 (Tuesday) | 772,730 | HKD 7,498,904 | HKD 7,498,904 | 0 | HKD 317,306 | HKD 9.70443 | HKD 9.2938 |
| 2025-02-24 (Monday) | 772,730 | HKD 7,181,598 | HKD 7,181,598 | 0 | HKD 30,190 | HKD 9.2938 | HKD 9.25473 |
| 2025-02-21 (Friday) | 772,730 | HKD 7,151,408 | HKD 7,151,408 | 9,600 | HKD 462,709 | HKD 9.25473 | HKD 8.76482 |
| 2025-02-20 (Thursday) | 763,130 | HKD 6,688,699 | HKD 6,688,699 | 0 | HKD -287,783 | HKD 8.76482 | HKD 9.14193 |
| 2025-02-19 (Wednesday) | 763,130 | HKD 6,976,482 | HKD 6,976,482 | 1,200 | HKD 278,013 | HKD 9.14193 | HKD 8.79145 |
| 2025-02-18 (Tuesday) | 761,930 | HKD 6,698,469 | HKD 6,698,469 | 0 | HKD 180,680 | HKD 8.79145 | HKD 8.55431 |
| 2025-02-17 (Monday) | 761,930 | HKD 6,517,789 | HKD 6,517,789 | 0 | HKD 232,094 | HKD 8.55431 | HKD 8.2497 |
| 2025-02-14 (Friday) | 761,930 | HKD 6,285,695 | HKD 6,285,695 | 0 | HKD 356,774 | HKD 8.2497 | HKD 7.78145 |
| 2025-02-13 (Thursday) | 761,930 | HKD 5,928,921 | HKD 5,928,921 | 0 | HKD -168,905 | HKD 7.78145 | HKD 8.00313 |
| 2025-02-12 (Wednesday) | 761,930 | HKD 6,097,826 | HKD 6,097,826 | 0 | HKD 69,079 | HKD 8.00313 | HKD 7.91247 |
| 2025-02-11 (Tuesday) | 761,930 | HKD 6,028,747 | HKD 6,028,747 | 0 | HKD -598,773 | HKD 7.91247 | HKD 8.69833 |
| 2025-02-10 (Monday) | 761,930 | HKD 6,627,520 | HKD 6,627,520 | 0 | HKD -67,058 | HKD 8.69833 | HKD 8.78634 |
| 2025-02-07 (Friday) | 761,930 | HKD 6,694,578 | HKD 6,694,578 | 0 | HKD 109,261 | HKD 8.78634 | HKD 8.64294 |
| 2025-02-06 (Thursday) | 761,930 | HKD 6,585,317 | HKD 6,585,317 | 0 | HKD 239,407 | HKD 8.64294 | HKD 8.32873 |
| 2025-02-05 (Wednesday) | 761,930 | HKD 6,345,910 | HKD 6,345,910 | 0 | HKD -83,260 | HKD 8.32873 | HKD 8.43801 |
| 2025-02-04 (Tuesday) | 761,930 | HKD 6,429,170 | HKD 6,429,170 | 0 | HKD 714,084 | HKD 8.43801 | HKD 7.5008 |
| 2025-02-03 (Monday) | 761,930 | HKD 5,715,086 | HKD 5,715,086 | 0 | HKD -54,444 | HKD 7.5008 | HKD 7.57226 |
| 2025-01-31 (Friday) | 761,930 | HKD 5,769,530 | HKD 5,769,530 | 0 | HKD -407 | HKD 7.57226 | HKD 7.57279 |
| 2025-01-30 (Thursday) | 761,930 | HKD 5,769,937 | HKD 5,769,937 | 0 | HKD 333 | HKD 7.57279 | HKD 7.57235 |
| 2025-01-29 (Wednesday) | 761,930 | HKD 5,769,604 | HKD 5,769,604 | 0 | HKD -593 | HKD 7.57235 | HKD 7.57313 |
| 2025-01-28 (Tuesday) | 761,930 | HKD 5,770,197 | HKD 5,770,197 | 0 | HKD 80,940 | HKD 7.57313 | HKD 7.4669 |
| 2025-01-27 (Monday) | 761,930 | HKD 5,689,257 | HKD 5,689,257 | 0 | HKD 93,520 | HKD 7.4669 | HKD 7.34416 |
| 2025-01-24 (Friday) | 761,930 | HKD 5,595,737 | HKD 5,595,737 | 0 | HKD 143,145 | HKD 7.34416 | HKD 7.15629 |
| 2025-01-23 (Thursday) | 761,930 | HKD 5,452,592 | HKD 5,452,592 | 0 | HKD -206,260 | HKD 7.15629 | HKD 7.427 |
| 2025-01-22 (Wednesday) | 761,930 | HKD 5,658,852 | HKD 5,658,852 | 0 | HKD -183,029 | HKD 7.427 | HKD 7.66721 |
| 2025-01-21 (Tuesday) | 761,930 | HKD 5,841,881 | HKD 5,841,881 | ||||
| 2025-01-20 (Monday) | 761,930 | HKD 5,517,578 | HKD 5,517,578 | ||||
| 2025-01-17 (Friday) | 761,930 | HKD 5,305,353 | HKD 5,305,353 | ||||
| 2025-01-16 (Thursday) | 761,930 | HKD 5,243,524 | HKD 5,243,524 | ||||
| 2025-01-15 (Wednesday) | 761,930 | HKD 4,902,231 | HKD 4,902,231 | ||||
| 2025-01-14 (Tuesday) | 761,930 | HKD 4,951,124 | HKD 4,951,124 | ||||
| 2025-01-13 (Monday) | 761,930 | HKD 4,564,799 | HKD 4,564,799 | ||||
| 2025-01-10 (Friday) | 761,930 | HKD 4,559,350 | HKD 4,559,350 | ||||
| 2025-01-09 (Thursday) | 761,930 | HKD 4,581,772 | HKD 4,581,772 | ||||
| 2025-01-09 (Thursday) | 761,930 | HKD 4,581,772 | HKD 4,581,772 | ||||
| 2025-01-09 (Thursday) | 761,930 | HKD 4,581,772 | HKD 4,581,772 | ||||
| 2025-01-08 (Wednesday) | 761,930 | HKD 4,754,015 | HKD 4,754,015 | ||||
| 2025-01-08 (Wednesday) | 761,930 | HKD 4,754,015 | HKD 4,754,015 | ||||
| 2025-01-08 (Wednesday) | 761,930 | HKD 4,754,015 | HKD 4,754,015 | ||||
| 2025-01-02 (Thursday) | 761,930 | HKD 4,408,608 | HKD 4,408,608 | ||||
| 2024-12-30 (Monday) | 761,930 | HKD 4,563,983 | HKD 4,563,983 | ||||
| 2024-12-06 (Friday) | 761,930 | HKD 4,901,556 | HKD 4,901,556 | 0 | HKD 10,705 | HKD 6.43308 | HKD 6.41903 |
| 2024-12-05 (Thursday) | 761,930 | HKD 4,890,851 | HKD 4,890,851 | 0 | HKD -2,852 | HKD 6.41903 | HKD 6.42277 |
| 2024-12-04 (Wednesday) | 761,930 | HKD 4,893,703 | HKD 4,893,703 | 0 | HKD 121,423 | HKD 6.42277 | HKD 6.26341 |
| 2024-12-03 (Tuesday) | 761,930 | HKD 4,772,280 | HKD 4,772,280 | 0 | HKD -5,938 | HKD 6.26341 | HKD 6.2712 |
| 2024-12-02 (Monday) | 761,930 | HKD 4,778,218 | HKD 4,778,218 | 0 | HKD 230,069 | HKD 6.2712 | HKD 5.96925 |
| 2024-11-29 (Friday) | 761,930 | HKD 4,548,149 | HKD 4,548,149 | 0 | HKD 109,190 | HKD 5.96925 | HKD 5.82594 |
| 2024-11-28 (Thursday) | 761,930 | HKD 4,438,959 | HKD 4,438,959 | 0 | HKD -84,740 | HKD 5.82594 | HKD 5.93716 |
| 2024-11-27 (Wednesday) | 761,930 | HKD 4,523,699 | HKD 4,523,699 | 0 | HKD 177,197 | HKD 5.93716 | HKD 5.7046 |
| 2024-11-26 (Tuesday) | 761,930 | HKD 4,346,502 | HKD 4,346,502 | 0 | HKD -73,591 | HKD 5.7046 | HKD 5.80118 |
| 2024-11-25 (Monday) | 761,930 | HKD 4,420,093 | HKD 4,420,093 | 0 | HKD -3,786 | HKD 5.80118 | HKD 5.80615 |
| 2024-11-22 (Friday) | 761,930 | HKD 4,423,879 | HKD 4,423,879 | 0 | HKD -211,262 | HKD 5.80615 | HKD 6.08342 |
| 2024-11-21 (Thursday) | 761,930 | HKD 4,635,141 | HKD 4,635,141 | 0 | HKD -293,641 | HKD 6.08342 | HKD 6.46881 |
| 2024-11-20 (Wednesday) | 761,930 | HKD 4,928,782 | HKD 4,928,782 | 0 | HKD -156,657 | HKD 6.46881 | HKD 6.67442 |
| 2024-11-19 (Tuesday) | 761,930 | HKD 5,085,439 | HKD 5,085,439 | 0 | HKD 171,530 | HKD 6.67442 | HKD 6.44929 |
| 2024-11-18 (Monday) | 761,930 | HKD 4,913,909 | HKD 4,913,909 | 0 | HKD -654,452 | HKD 6.44929 | HKD 7.30823 |
| 2024-11-12 (Tuesday) | 761,930 | HKD 5,568,361 | HKD 5,568,361 | 0 | HKD -266,635 | HKD 7.30823 | HKD 7.65818 |
| 2024-11-11 (Monday) | 761,930 | HKD 5,834,996 | HKD 5,834,996 | 0 | HKD 214,699 | HKD 7.65818 | HKD 7.3764 |
| 2024-11-08 (Friday) | 761,930 | HKD 5,620,297 | HKD 5,620,297 | 0 | HKD 718,030 | HKD 7.3764 | HKD 6.43401 |
| 2024-11-07 (Thursday) | 761,930 | HKD 4,902,267 | HKD 4,902,267 | 0 | HKD 62,190 | HKD 6.43401 | HKD 6.35239 |
| 2024-11-06 (Wednesday) | 761,930 | HKD 4,840,077 | HKD 4,840,077 | 0 | HKD -33,278 | HKD 6.35239 | HKD 6.39607 |
| 2024-11-05 (Tuesday) | 761,930 | HKD 4,873,355 | HKD 4,873,355 | 0 | HKD 196,893 | HKD 6.39607 | HKD 6.13765 |
| 2024-11-04 (Monday) | 761,930 | HKD 4,676,462 | HKD 4,676,462 | 0 | HKD 335,902 | HKD 6.13765 | HKD 5.6968 |
| 2024-11-01 (Friday) | 761,930 | HKD 4,340,560 | HKD 4,340,560 | 0 | HKD -84,365 | HKD 5.6968 | HKD 5.80752 |
| 2024-10-31 (Thursday) | 761,930 | HKD 4,424,925 | HKD 4,424,925 | 0 | HKD 97,559 | HKD 5.80752 | HKD 5.67948 |
| 2024-10-30 (Wednesday) | 761,930 | HKD 4,327,366 | HKD 4,327,366 | 0 | HKD -177,673 | HKD 5.67948 | HKD 5.91267 |
| 2024-10-29 (Tuesday) | 761,930 | HKD 4,505,039 | HKD 4,505,039 | 0 | HKD 113,229 | HKD 5.91267 | HKD 5.76406 |
| 2024-10-28 (Monday) | 761,930 | HKD 4,391,810 | HKD 4,391,810 | 0 | HKD 293,541 | HKD 5.76406 | HKD 5.3788 |
| 2024-10-25 (Friday) | 761,930 | HKD 4,098,269 | HKD 4,098,269 | 0 | HKD -78,866 | HKD 5.3788 | HKD 5.48231 |
| 2024-10-24 (Thursday) | 761,930 | HKD 4,177,135 | HKD 4,177,135 | 0 | HKD -151,846 | HKD 5.48231 | HKD 5.6816 |
| 2024-10-23 (Wednesday) | 761,930 | HKD 4,328,981 | HKD 4,328,981 | 0 | HKD 177,375 | HKD 5.6816 | HKD 5.4488 |
| 2024-10-22 (Tuesday) | 761,930 | HKD 4,151,606 | HKD 4,151,606 | 0 | HKD 113,463 | HKD 5.4488 | HKD 5.29989 |
| 2024-10-21 (Monday) | 761,930 | HKD 4,038,143 | HKD 4,038,143 | 0 | HKD -125,168 | HKD 5.29989 | HKD 5.46416 |
| 2024-10-18 (Friday) | 761,930 | HKD 4,163,311 | HKD 4,163,311 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 9,600 | 9.255* | 6.92 | |||
| 2025-02-19 | BUY | 1,200 | 9.142* | 6.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.