| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | CIMB GROUP HOLDINGS |
| Ticker | CIMB.KL(MYR) Bursa Malaysia |
Show aggregate CIMB.KL holdings
| Date | Number of CIMB.KL Shares Held | Base Market Value of CIMB.KL Shares | Local Market Value of CIMB.KL Shares | Change in CIMB.KL Shares Held | Change in CIMB.KL Base Value | Current Price per CIMB.KL Share Held | Previous Price per CIMB.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 4,944,563 | MYR 8,106,797 | MYR 8,106,797 | ||||
| 2025-05-06 (Tuesday) | 4,944,563 | MYR 8,060,835 | MYR 8,060,835 | 0 | MYR -274,285 | MYR 1.63024 | MYR 1.68571 |
| 2025-05-05 (Monday) | 4,944,563 | MYR 8,335,120 | MYR 8,335,120 | 0 | MYR 37,121 | MYR 1.68571 | MYR 1.67821 |
| 2025-05-02 (Friday) | 4,944,563 | MYR 8,297,999 | MYR 8,297,999 | 0 | MYR 139,184 | MYR 1.67821 | MYR 1.65006 |
| 2025-05-01 (Thursday) | 4,944,563 | MYR 8,158,815 | MYR 8,158,815 | 0 | MYR 0 | MYR 1.65006 | MYR 1.65006 |
| 2025-04-30 (Wednesday) | 4,944,563 | MYR 8,158,815 | MYR 8,158,815 | 0 | MYR 137,825 | MYR 1.65006 | MYR 1.62218 |
| 2025-04-29 (Tuesday) | 4,944,563 | MYR 8,020,990 | MYR 8,020,990 | 0 | MYR 99,263 | MYR 1.62218 | MYR 1.60211 |
| 2025-04-28 (Monday) | 4,944,563 | MYR 7,921,727 | MYR 7,921,727 | 0 | MYR 19,922 | MYR 1.60211 | MYR 1.59808 |
| 2025-04-25 (Friday) | 4,944,563 | MYR 7,901,805 | MYR 7,901,805 | 0 | MYR 9,500 | MYR 1.59808 | MYR 1.59616 |
| 2025-04-24 (Thursday) | 4,944,563 | MYR 7,892,305 | MYR 7,892,305 | 0 | MYR 178,742 | MYR 1.59616 | MYR 1.56001 |
| 2025-04-23 (Wednesday) | 4,944,563 | MYR 7,713,563 | MYR 7,713,563 | 0 | MYR 113,472 | MYR 1.56001 | MYR 1.53706 |
| 2025-04-22 (Tuesday) | 4,944,563 | MYR 7,600,091 | MYR 7,600,091 | 0 | MYR -161,855 | MYR 1.53706 | MYR 1.56979 |
| 2025-04-21 (Monday) | 4,944,563 | MYR 7,761,946 | MYR 7,761,946 | 0 | MYR 43,604 | MYR 1.56979 | MYR 1.56098 |
| 2025-04-18 (Friday) | 4,944,563 | MYR 7,718,342 | MYR 7,718,342 | 0 | MYR 134,622 | MYR 1.56098 | MYR 1.53375 |
| 2025-04-17 (Thursday) | 4,944,563 | MYR 7,583,720 | MYR 7,583,720 | 0 | MYR 61,213 | MYR 1.53375 | MYR 1.52137 |
| 2025-04-16 (Wednesday) | 4,944,563 | MYR 7,522,507 | MYR 7,522,507 | 0 | MYR 14,615 | MYR 1.52137 | MYR 1.51841 |
| 2025-04-15 (Tuesday) | 4,944,563 | MYR 7,507,892 | MYR 7,507,892 | 0 | MYR -31,054 | MYR 1.51841 | MYR 1.52469 |
| 2025-04-14 (Monday) | 4,944,563 | MYR 7,538,946 | MYR 7,538,946 | 0 | MYR 103,933 | MYR 1.52469 | MYR 1.50367 |
| 2025-04-11 (Friday) | 4,944,563 | MYR 7,435,013 | MYR 7,435,013 | 0 | MYR -212,017 | MYR 1.50367 | MYR 1.54655 |
| 2025-04-10 (Thursday) | 4,944,563 | MYR 7,647,030 | MYR 7,647,030 | 0 | MYR 663,495 | MYR 1.54655 | MYR 1.41237 |
| 2025-04-09 (Wednesday) | 4,944,563 | MYR 6,983,535 | MYR 6,983,535 | 0 | MYR -371,103 | MYR 1.41237 | MYR 1.48742 |
| 2025-04-08 (Tuesday) | 4,944,563 | MYR 7,354,638 | MYR 7,354,638 | 0 | MYR 48,163 | MYR 1.48742 | MYR 1.47768 |
| 2025-04-07 (Monday) | 4,944,563 | MYR 7,306,475 | MYR 7,306,475 | 0 | MYR -505,422 | MYR 1.47768 | MYR 1.5799 |
| 2025-04-04 (Friday) | 4,944,563 | MYR 7,811,897 | MYR 7,811,897 | 0 | MYR -114,502 | MYR 1.5799 | MYR 1.60305 |
| 2025-04-02 (Wednesday) | 4,944,563 | MYR 7,926,399 | MYR 7,926,399 | 0 | MYR 126,525 | MYR 1.60305 | MYR 1.57746 |
| 2025-04-01 (Tuesday) | 4,944,563 | MYR 7,799,874 | MYR 7,799,874 | 0 | MYR 0 | MYR 1.57746 | MYR 1.57746 |
| 2025-03-31 (Monday) | 4,944,563 | MYR 7,799,874 | MYR 7,799,874 | 0 | MYR 0 | MYR 1.57746 | MYR 1.57746 |
| 2025-03-28 (Friday) | 4,944,563 | MYR 7,799,874 | MYR 7,799,874 | 0 | MYR -155,612 | MYR 1.57746 | MYR 1.60894 |
| 2025-03-27 (Thursday) | 4,944,563 | MYR 7,955,486 | MYR 7,955,486 | 0 | MYR 96,874 | MYR 1.60894 | MYR 1.58934 |
| 2025-03-26 (Wednesday) | 4,944,563 | MYR 7,858,612 | MYR 7,858,612 | 0 | MYR 56,100 | MYR 1.58934 | MYR 1.578 |
| 2025-03-25 (Tuesday) | 4,944,563 | MYR 7,802,512 | MYR 7,802,512 | 0 | MYR 85,693 | MYR 1.578 | MYR 1.56067 |
| 2025-03-24 (Monday) | 4,944,563 | MYR 7,716,819 | MYR 7,716,819 | 0 | MYR 55,598 | MYR 1.56067 | MYR 1.54942 |
| 2025-03-21 (Friday) | 4,944,563 | MYR 7,661,221 | MYR 7,661,221 | 0 | MYR 64,513 | MYR 1.54942 | MYR 1.53638 |
| 2025-03-20 (Thursday) | 4,944,563 | MYR 7,596,708 | MYR 7,596,708 | 0 | MYR -127,778 | MYR 1.53638 | MYR 1.56222 |
| 2025-03-19 (Wednesday) | 4,944,563 | MYR 7,724,486 | MYR 7,724,486 | 0 | MYR -340,324 | MYR 1.56222 | MYR 1.63105 |
| 2025-03-18 (Tuesday) | 4,944,563 | MYR 8,064,810 | MYR 8,064,810 | 0 | MYR 0 | MYR 1.63105 | MYR 1.63105 |
| 2025-03-17 (Monday) | 4,944,563 | MYR 8,064,810 | MYR 8,064,810 | 0 | MYR 202,883 | MYR 1.63105 | MYR 1.59001 |
| 2025-03-14 (Friday) | 4,944,563 | MYR 7,861,927 | MYR 7,861,927 | 0 | MYR -215,604 | MYR 1.59001 | MYR 1.63362 |
| 2025-03-13 (Thursday) | 4,944,563 | MYR 8,077,531 | MYR 8,077,531 | 0 | MYR 265,334 | MYR 1.63362 | MYR 1.57996 |
| 2025-03-12 (Wednesday) | 4,944,563 | MYR 7,812,197 | MYR 7,812,197 | 0 | MYR -322,298 | MYR 1.57996 | MYR 1.64514 |
| 2025-03-11 (Tuesday) | 4,944,563 | MYR 8,134,495 | MYR 8,134,495 | 0 | MYR -271,318 | MYR 1.64514 | MYR 1.70001 |
| 2025-03-10 (Monday) | 4,944,563 | MYR 8,405,813 | MYR 8,405,813 | 0 | MYR -16,183 | MYR 1.70001 | MYR 1.70328 |
| 2025-03-07 (Friday) | 4,944,563 | MYR 8,421,996 | MYR 8,421,996 | 0 | MYR 46,113 | MYR 1.70328 | MYR 1.69396 |
| 2025-03-06 (Thursday) | 4,944,563 | MYR 8,375,883 | MYR 8,375,883 | 0 | MYR -331,102 | MYR 1.69396 | MYR 1.76092 |
| 2025-03-05 (Wednesday) | 4,944,563 | MYR 8,706,985 | MYR 8,706,985 | 0 | MYR -149,279 | MYR 1.76092 | MYR 1.79111 |
| 2025-03-04 (Tuesday) | 4,944,563 | MYR 8,856,264 | MYR 8,856,264 | 0 | MYR -992 | MYR 1.79111 | MYR 1.79131 |
| 2025-03-03 (Monday) | 4,944,563 | MYR 8,857,256 | MYR 8,857,256 | 0 | MYR 203,578 | MYR 1.79131 | MYR 1.75014 |
| 2025-02-28 (Friday) | 4,944,563 | MYR 8,653,678 | MYR 8,653,678 | 347,700 | MYR 151,886 | MYR 1.75014 | MYR 1.84948 |
| 2025-02-27 (Thursday) | 4,596,863 | MYR 8,501,792 | MYR 8,501,792 | 0 | MYR -92,027 | MYR 1.84948 | MYR 1.8695 |
| 2025-02-26 (Wednesday) | 4,596,863 | MYR 8,593,819 | MYR 8,593,819 | 0 | MYR 39,340 | MYR 1.8695 | MYR 1.86094 |
| 2025-02-25 (Tuesday) | 4,596,863 | MYR 8,554,479 | MYR 8,554,479 | 0 | MYR -179,613 | MYR 1.86094 | MYR 1.90001 |
| 2025-02-24 (Monday) | 4,596,863 | MYR 8,734,092 | MYR 8,734,092 | 0 | MYR 36,621 | MYR 1.90001 | MYR 1.89204 |
| 2025-02-21 (Friday) | 4,596,863 | MYR 8,697,471 | MYR 8,697,471 | 57,600 | MYR 141,524 | MYR 1.89204 | MYR 1.88488 |
| 2025-02-20 (Thursday) | 4,539,263 | MYR 8,555,947 | MYR 8,555,947 | 0 | MYR 83,474 | MYR 1.88488 | MYR 1.86649 |
| 2025-02-19 (Wednesday) | 4,539,263 | MYR 8,472,473 | MYR 8,472,473 | 7,200 | MYR -91,092 | MYR 1.86649 | MYR 1.88955 |
| 2025-02-18 (Tuesday) | 4,532,063 | MYR 8,563,565 | MYR 8,563,565 | 0 | MYR 80,001 | MYR 1.88955 | MYR 1.8719 |
| 2025-02-17 (Monday) | 4,532,063 | MYR 8,483,564 | MYR 8,483,564 | 0 | MYR -49,181 | MYR 1.8719 | MYR 1.88275 |
| 2025-02-14 (Friday) | 4,532,063 | MYR 8,532,745 | MYR 8,532,745 | 0 | MYR 109,517 | MYR 1.88275 | MYR 1.85859 |
| 2025-02-13 (Thursday) | 4,532,063 | MYR 8,423,228 | MYR 8,423,228 | 0 | MYR -89,592 | MYR 1.85859 | MYR 1.87835 |
| 2025-02-12 (Wednesday) | 4,532,063 | MYR 8,512,820 | MYR 8,512,820 | 0 | MYR -3,808 | MYR 1.87835 | MYR 1.87919 |
| 2025-02-11 (Tuesday) | 4,532,063 | MYR 8,516,628 | MYR 8,516,628 | 0 | MYR 0 | MYR 1.87919 | MYR 1.87919 |
| 2025-02-10 (Monday) | 4,532,063 | MYR 8,516,628 | MYR 8,516,628 | 0 | MYR -47,338 | MYR 1.87919 | MYR 1.88964 |
| 2025-02-07 (Friday) | 4,532,063 | MYR 8,563,966 | MYR 8,563,966 | 0 | MYR 164,066 | MYR 1.88964 | MYR 1.85344 |
| 2025-02-06 (Thursday) | 4,532,063 | MYR 8,399,900 | MYR 8,399,900 | 0 | MYR 27,496 | MYR 1.85344 | MYR 1.84737 |
| 2025-02-05 (Wednesday) | 4,532,063 | MYR 8,372,404 | MYR 8,372,404 | 0 | MYR 20,110 | MYR 1.84737 | MYR 1.84293 |
| 2025-02-04 (Tuesday) | 4,532,063 | MYR 8,352,294 | MYR 8,352,294 | 0 | MYR 250,282 | MYR 1.84293 | MYR 1.78771 |
| 2025-02-03 (Monday) | 4,532,063 | MYR 8,102,012 | MYR 8,102,012 | 0 | MYR -52,143 | MYR 1.78771 | MYR 1.79921 |
| 2025-01-31 (Friday) | 4,532,063 | MYR 8,154,155 | MYR 8,154,155 | 0 | MYR -37,190 | MYR 1.79921 | MYR 1.80742 |
| 2025-01-30 (Thursday) | 4,532,063 | MYR 8,191,345 | MYR 8,191,345 | 0 | MYR 0 | MYR 1.80742 | MYR 1.80742 |
| 2025-01-29 (Wednesday) | 4,532,063 | MYR 8,191,345 | MYR 8,191,345 | 0 | MYR 0 | MYR 1.80742 | MYR 1.80742 |
| 2025-01-28 (Tuesday) | 4,532,063 | MYR 8,191,345 | MYR 8,191,345 | 236,500 | MYR 313,448 | MYR 1.80742 | MYR 1.83396 |
| 2025-01-27 (Monday) | 4,295,563 | MYR 7,877,897 | MYR 7,877,897 | 0 | MYR 17,826 | MYR 1.83396 | MYR 1.82981 |
| 2025-01-24 (Friday) | 4,295,563 | MYR 7,860,071 | MYR 7,860,071 | 0 | MYR 156,282 | MYR 1.82981 | MYR 1.79343 |
| 2025-01-23 (Thursday) | 4,295,563 | MYR 7,703,789 | MYR 7,703,789 | 0 | MYR -100,164 | MYR 1.79343 | MYR 1.81675 |
| 2025-01-22 (Wednesday) | 4,295,563 | MYR 7,803,953 | MYR 7,803,953 | 0 | MYR 183,180 | MYR 1.81675 | MYR 1.7741 |
| 2025-01-21 (Tuesday) | 4,295,563 | MYR 7,620,773 | MYR 7,620,773 | ||||
| 2025-01-20 (Monday) | 4,295,563 | MYR 7,648,454 | MYR 7,648,454 | ||||
| 2025-01-17 (Friday) | 4,295,563 | MYR 7,607,322 | MYR 7,607,322 | ||||
| 2025-01-16 (Thursday) | 4,295,563 | MYR 7,622,776 | MYR 7,622,776 | ||||
| 2025-01-15 (Wednesday) | 4,295,563 | MYR 7,495,037 | MYR 7,495,037 | ||||
| 2025-01-14 (Tuesday) | 4,295,563 | MYR 7,599,476 | MYR 7,599,476 | ||||
| 2025-01-13 (Monday) | 4,295,563 | MYR 7,714,869 | MYR 7,714,869 | ||||
| 2025-01-10 (Friday) | 4,295,563 | MYR 7,814,457 | MYR 7,814,457 | ||||
| 2025-01-09 (Thursday) | 4,295,563 | MYR 7,736,401 | MYR 7,736,401 | ||||
| 2025-01-09 (Thursday) | 4,295,563 | MYR 7,736,401 | MYR 7,736,401 | ||||
| 2025-01-09 (Thursday) | 4,295,563 | MYR 7,736,401 | MYR 7,736,401 | ||||
| 2025-01-08 (Wednesday) | 4,295,563 | MYR 7,718,180 | MYR 7,718,180 | ||||
| 2025-01-08 (Wednesday) | 4,295,563 | MYR 7,718,180 | MYR 7,718,180 | ||||
| 2025-01-08 (Wednesday) | 4,295,563 | MYR 7,718,180 | MYR 7,718,180 | ||||
| 2025-01-02 (Thursday) | 4,295,563 | MYR 7,797,907 | MYR 7,797,907 | ||||
| 2024-12-30 (Monday) | 4,295,563 | MYR 7,838,970 | MYR 7,838,970 | ||||
| 2024-12-06 (Friday) | 4,295,563 | MYR 7,940,887 | MYR 7,940,887 | 0 | MYR -5,056 | MYR 1.84863 | MYR 1.8498 |
| 2024-12-05 (Thursday) | 4,295,563 | MYR 7,945,943 | MYR 7,945,943 | 0 | MYR 34,968 | MYR 1.8498 | MYR 1.84166 |
| 2024-12-04 (Wednesday) | 4,295,563 | MYR 7,910,975 | MYR 7,910,975 | 0 | MYR 21,362 | MYR 1.84166 | MYR 1.83669 |
| 2024-12-03 (Tuesday) | 4,295,563 | MYR 7,889,613 | MYR 7,889,613 | 0 | MYR -17,690 | MYR 1.83669 | MYR 1.84081 |
| 2024-12-02 (Monday) | 4,295,563 | MYR 7,907,303 | MYR 7,907,303 | 0 | MYR -65,339 | MYR 1.84081 | MYR 1.85602 |
| 2024-11-29 (Friday) | 4,295,563 | MYR 7,972,642 | MYR 7,972,642 | 0 | MYR 3,585 | MYR 1.85602 | MYR 1.85518 |
| 2024-11-28 (Thursday) | 4,295,563 | MYR 7,969,057 | MYR 7,969,057 | 0 | MYR -124,103 | MYR 1.85518 | MYR 1.88407 |
| 2024-11-27 (Wednesday) | 4,295,563 | MYR 8,093,160 | MYR 8,093,160 | 0 | MYR 46,508 | MYR 1.88407 | MYR 1.87325 |
| 2024-11-26 (Tuesday) | 4,295,563 | MYR 8,046,652 | MYR 8,046,652 | 0 | MYR -38,887 | MYR 1.87325 | MYR 1.8823 |
| 2024-11-25 (Monday) | 4,295,563 | MYR 8,085,539 | MYR 8,085,539 | 0 | MYR 181,895 | MYR 1.8823 | MYR 1.83996 |
| 2024-11-22 (Friday) | 4,295,563 | MYR 7,903,644 | MYR 7,903,644 | 0 | MYR 771 | MYR 1.83996 | MYR 1.83978 |
| 2024-11-21 (Thursday) | 4,295,563 | MYR 7,902,873 | MYR 7,902,873 | 0 | MYR 5,309 | MYR 1.83978 | MYR 1.83854 |
| 2024-11-20 (Wednesday) | 4,295,563 | MYR 7,897,564 | MYR 7,897,564 | 0 | MYR -16,453 | MYR 1.83854 | MYR 1.84237 |
| 2024-11-19 (Tuesday) | 4,295,563 | MYR 7,914,017 | MYR 7,914,017 | 0 | MYR 42,893 | MYR 1.84237 | MYR 1.83238 |
| 2024-11-18 (Monday) | 4,295,563 | MYR 7,871,124 | MYR 7,871,124 | 0 | MYR -67,487 | MYR 1.83238 | MYR 1.8481 |
| 2024-11-12 (Tuesday) | 4,295,563 | MYR 7,938,611 | MYR 7,938,611 | 0 | MYR -9,642 | MYR 1.8481 | MYR 1.85034 |
| 2024-11-11 (Monday) | 4,295,563 | MYR 7,948,253 | MYR 7,948,253 | 0 | MYR -108,684 | MYR 1.85034 | MYR 1.87564 |
| 2024-11-08 (Friday) | 4,295,563 | MYR 8,056,937 | MYR 8,056,937 | 0 | MYR 77,442 | MYR 1.87564 | MYR 1.85761 |
| 2024-11-07 (Thursday) | 4,295,563 | MYR 7,979,495 | MYR 7,979,495 | 0 | MYR -19,510 | MYR 1.85761 | MYR 1.86216 |
| 2024-11-06 (Wednesday) | 4,295,563 | MYR 7,999,005 | MYR 7,999,005 | 0 | MYR -27,683 | MYR 1.86216 | MYR 1.8686 |
| 2024-11-05 (Tuesday) | 4,295,563 | MYR 8,026,688 | MYR 8,026,688 | 0 | MYR 128,157 | MYR 1.8686 | MYR 1.83877 |
| 2024-11-04 (Monday) | 4,295,563 | MYR 7,898,531 | MYR 7,898,531 | 0 | MYR 99,119 | MYR 1.83877 | MYR 1.81569 |
| 2024-11-01 (Friday) | 4,295,563 | MYR 7,799,412 | MYR 7,799,412 | 0 | MYR -38,347 | MYR 1.81569 | MYR 1.82462 |
| 2024-10-31 (Thursday) | 4,295,563 | MYR 7,837,759 | MYR 7,837,759 | 0 | MYR 0 | MYR 1.82462 | MYR 1.82462 |
| 2024-10-30 (Wednesday) | 4,295,563 | MYR 7,837,759 | MYR 7,837,759 | 0 | MYR -107,167 | MYR 1.82462 | MYR 1.84957 |
| 2024-10-29 (Tuesday) | 4,295,563 | MYR 7,944,926 | MYR 7,944,926 | 0 | MYR 45,266 | MYR 1.84957 | MYR 1.83903 |
| 2024-10-28 (Monday) | 4,295,563 | MYR 7,899,660 | MYR 7,899,660 | 0 | MYR -137,200 | MYR 1.83903 | MYR 1.87097 |
| 2024-10-25 (Friday) | 4,295,563 | MYR 8,036,860 | MYR 8,036,860 | 0 | MYR 4,908 | MYR 1.87097 | MYR 1.86983 |
| 2024-10-24 (Thursday) | 4,295,563 | MYR 8,031,952 | MYR 8,031,952 | 0 | MYR -48,468 | MYR 1.86983 | MYR 1.88111 |
| 2024-10-23 (Wednesday) | 4,295,563 | MYR 8,080,420 | MYR 8,080,420 | 0 | MYR -18,423 | MYR 1.88111 | MYR 1.8854 |
| 2024-10-22 (Tuesday) | 4,295,563 | MYR 8,098,843 | MYR 8,098,843 | 0 | MYR -86,034 | MYR 1.8854 | MYR 1.90543 |
| 2024-10-21 (Monday) | 4,295,563 | MYR 8,184,877 | MYR 8,184,877 | 0 | MYR 51,798 | MYR 1.90543 | MYR 1.89337 |
| 2024-10-18 (Friday) | 4,295,563 | MYR 8,133,079 | MYR 8,133,079 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 347,700 | 1.750* | 1.85 | |||
| 2025-02-21 | BUY | 57,600 | 1.892* | 1.85 | |||
| 2025-02-19 | BUY | 7,200 | 1.866* | 1.85 | |||
| 2025-01-28 | BUY | 236,500 | 1.807* | 1.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.