| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | PETRONAS CHEMICALS GROUP |
| Ticker | PCHEM.KL(MYR) Bursa Malaysia |
Show aggregate PCHEM.KL holdings
| Date | Number of PCHEM.KL Shares Held | Base Market Value of PCHEM.KL Shares | Local Market Value of PCHEM.KL Shares | Change in PCHEM.KL Shares Held | Change in PCHEM.KL Base Value | Current Price per PCHEM.KL Share Held | Previous Price per PCHEM.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,596,500 | MYR 1,286,598 | MYR 1,286,598 | 0 | MYR -5,215 | MYR 0.805887 | MYR 0.809153 |
| 2025-05-07 (Wednesday) | 1,596,500 | MYR 1,291,813 | MYR 1,291,813 | 0 | MYR 47,052 | MYR 0.809153 | MYR 0.779681 |
| 2025-05-06 (Tuesday) | 1,596,500 | MYR 1,244,761 | MYR 1,244,761 | 0 | MYR -66,650 | MYR 0.779681 | MYR 0.821429 |
| 2025-05-05 (Monday) | 1,596,500 | MYR 1,311,411 | MYR 1,311,411 | 0 | MYR 29,864 | MYR 0.821429 | MYR 0.802723 |
| 2025-05-02 (Friday) | 1,596,500 | MYR 1,281,547 | MYR 1,281,547 | 0 | MYR -76,310 | MYR 0.802723 | MYR 0.850521 |
| 2025-05-01 (Thursday) | 1,596,500 | MYR 1,357,857 | MYR 1,357,857 | 0 | MYR 0 | MYR 0.850521 | MYR 0.850521 |
| 2025-04-30 (Wednesday) | 1,596,500 | MYR 1,357,857 | MYR 1,357,857 | 0 | MYR 77,706 | MYR 0.850521 | MYR 0.801848 |
| 2025-04-29 (Tuesday) | 1,596,500 | MYR 1,280,151 | MYR 1,280,151 | 0 | MYR -4,221 | MYR 0.801848 | MYR 0.804492 |
| 2025-04-28 (Monday) | 1,596,500 | MYR 1,284,372 | MYR 1,284,372 | 0 | MYR 21,480 | MYR 0.804492 | MYR 0.791038 |
| 2025-04-25 (Friday) | 1,596,500 | MYR 1,262,892 | MYR 1,262,892 | 0 | MYR 39,870 | MYR 0.791038 | MYR 0.766065 |
| 2025-04-24 (Thursday) | 1,596,500 | MYR 1,223,022 | MYR 1,223,022 | 0 | MYR 23,193 | MYR 0.766065 | MYR 0.751537 |
| 2025-04-23 (Wednesday) | 1,596,500 | MYR 1,199,829 | MYR 1,199,829 | 0 | MYR 80,116 | MYR 0.751537 | MYR 0.701355 |
| 2025-04-22 (Tuesday) | 1,596,500 | MYR 1,119,713 | MYR 1,119,713 | 0 | MYR -27,429 | MYR 0.701355 | MYR 0.718536 |
| 2025-04-21 (Monday) | 1,596,500 | MYR 1,147,142 | MYR 1,147,142 | 0 | MYR -4,729 | MYR 0.718536 | MYR 0.721498 |
| 2025-04-18 (Friday) | 1,596,500 | MYR 1,151,871 | MYR 1,151,871 | 0 | MYR 3,623 | MYR 0.721498 | MYR 0.719228 |
| 2025-04-17 (Thursday) | 1,596,500 | MYR 1,148,248 | MYR 1,148,248 | 0 | MYR 36,978 | MYR 0.719228 | MYR 0.696066 |
| 2025-04-16 (Wednesday) | 1,596,500 | MYR 1,111,270 | MYR 1,111,270 | 0 | MYR -28,441 | MYR 0.696066 | MYR 0.713881 |
| 2025-04-15 (Tuesday) | 1,596,500 | MYR 1,139,711 | MYR 1,139,711 | 0 | MYR -10,463 | MYR 0.713881 | MYR 0.720435 |
| 2025-04-14 (Monday) | 1,596,500 | MYR 1,150,174 | MYR 1,150,174 | 0 | MYR 34,700 | MYR 0.720435 | MYR 0.6987 |
| 2025-04-11 (Friday) | 1,596,500 | MYR 1,115,474 | MYR 1,115,474 | 0 | MYR 72,103 | MYR 0.6987 | MYR 0.653536 |
| 2025-04-10 (Thursday) | 1,596,500 | MYR 1,043,371 | MYR 1,043,371 | 0 | MYR 49,109 | MYR 0.653536 | MYR 0.622776 |
| 2025-04-09 (Wednesday) | 1,596,500 | MYR 994,262 | MYR 994,262 | 0 | MYR -50,875 | MYR 0.622776 | MYR 0.654643 |
| 2025-04-08 (Tuesday) | 1,596,500 | MYR 1,045,137 | MYR 1,045,137 | 0 | MYR -23,948 | MYR 0.654643 | MYR 0.669643 |
| 2025-04-07 (Monday) | 1,596,500 | MYR 1,069,085 | MYR 1,069,085 | 0 | MYR -111,109 | MYR 0.669643 | MYR 0.739238 |
| 2025-04-04 (Friday) | 1,596,500 | MYR 1,180,194 | MYR 1,180,194 | 0 | MYR -99,443 | MYR 0.739238 | MYR 0.801526 |
| 2025-04-02 (Wednesday) | 1,596,500 | MYR 1,279,637 | MYR 1,279,637 | 0 | MYR -22,747 | MYR 0.801526 | MYR 0.815775 |
| 2025-04-01 (Tuesday) | 1,596,500 | MYR 1,302,384 | MYR 1,302,384 | 0 | MYR 0 | MYR 0.815775 | MYR 0.815775 |
| 2025-03-31 (Monday) | 1,596,500 | MYR 1,302,384 | MYR 1,302,384 | 0 | MYR 0 | MYR 0.815775 | MYR 0.815775 |
| 2025-03-28 (Friday) | 1,596,500 | MYR 1,302,384 | MYR 1,302,384 | 0 | MYR -48,598 | MYR 0.815775 | MYR 0.846215 |
| 2025-03-27 (Thursday) | 1,596,500 | MYR 1,350,982 | MYR 1,350,982 | 0 | MYR 35,433 | MYR 0.846215 | MYR 0.824021 |
| 2025-03-26 (Wednesday) | 1,596,500 | MYR 1,315,549 | MYR 1,315,549 | 0 | MYR 1,927 | MYR 0.824021 | MYR 0.822814 |
| 2025-03-25 (Tuesday) | 1,596,500 | MYR 1,313,622 | MYR 1,313,622 | 0 | MYR 17,411 | MYR 0.822814 | MYR 0.811908 |
| 2025-03-24 (Monday) | 1,596,500 | MYR 1,296,211 | MYR 1,296,211 | 0 | MYR -25,479 | MYR 0.811908 | MYR 0.827867 |
| 2025-03-21 (Friday) | 1,596,500 | MYR 1,321,690 | MYR 1,321,690 | 0 | MYR -9,328 | MYR 0.827867 | MYR 0.83371 |
| 2025-03-20 (Thursday) | 1,596,500 | MYR 1,331,018 | MYR 1,331,018 | 0 | MYR -11,395 | MYR 0.83371 | MYR 0.840847 |
| 2025-03-19 (Wednesday) | 1,596,500 | MYR 1,342,413 | MYR 1,342,413 | 0 | MYR -8,057 | MYR 0.840847 | MYR 0.845894 |
| 2025-03-18 (Tuesday) | 1,596,500 | MYR 1,350,470 | MYR 1,350,470 | 0 | MYR 0 | MYR 0.845894 | MYR 0.845894 |
| 2025-03-17 (Monday) | 1,596,500 | MYR 1,350,470 | MYR 1,350,470 | 0 | MYR 18,408 | MYR 0.845894 | MYR 0.834364 |
| 2025-03-14 (Friday) | 1,596,500 | MYR 1,332,062 | MYR 1,332,062 | 0 | MYR -13,344 | MYR 0.834364 | MYR 0.842722 |
| 2025-03-13 (Thursday) | 1,596,500 | MYR 1,345,406 | MYR 1,345,406 | 0 | MYR 26,550 | MYR 0.842722 | MYR 0.826092 |
| 2025-03-12 (Wednesday) | 1,596,500 | MYR 1,318,856 | MYR 1,318,856 | 0 | MYR 9,241 | MYR 0.826092 | MYR 0.820304 |
| 2025-03-11 (Tuesday) | 1,596,500 | MYR 1,309,615 | MYR 1,309,615 | 0 | MYR -18,546 | MYR 0.820304 | MYR 0.83192 |
| 2025-03-10 (Monday) | 1,596,500 | MYR 1,328,161 | MYR 1,328,161 | 0 | MYR -17,021 | MYR 0.83192 | MYR 0.842582 |
| 2025-03-07 (Friday) | 1,596,500 | MYR 1,345,182 | MYR 1,345,182 | 0 | MYR -10,626 | MYR 0.842582 | MYR 0.849238 |
| 2025-03-06 (Thursday) | 1,596,500 | MYR 1,355,808 | MYR 1,355,808 | 0 | MYR -2,992 | MYR 0.849238 | MYR 0.851112 |
| 2025-03-05 (Wednesday) | 1,596,500 | MYR 1,358,800 | MYR 1,358,800 | 0 | MYR 54,149 | MYR 0.851112 | MYR 0.817194 |
| 2025-03-04 (Tuesday) | 1,596,500 | MYR 1,304,651 | MYR 1,304,651 | 0 | MYR -53,768 | MYR 0.817194 | MYR 0.850873 |
| 2025-03-03 (Monday) | 1,596,500 | MYR 1,358,419 | MYR 1,358,419 | 0 | MYR 27,555 | MYR 0.850873 | MYR 0.833614 |
| 2025-02-28 (Friday) | 1,596,500 | MYR 1,330,864 | MYR 1,330,864 | 0 | MYR -26,942 | MYR 0.833614 | MYR 0.850489 |
| 2025-02-27 (Thursday) | 1,596,500 | MYR 1,357,806 | MYR 1,357,806 | 0 | MYR -11,961 | MYR 0.850489 | MYR 0.857981 |
| 2025-02-26 (Wednesday) | 1,596,500 | MYR 1,369,767 | MYR 1,369,767 | 0 | MYR 34,086 | MYR 0.857981 | MYR 0.836631 |
| 2025-02-25 (Tuesday) | 1,596,500 | MYR 1,335,681 | MYR 1,335,681 | 0 | MYR -18,113 | MYR 0.836631 | MYR 0.847976 |
| 2025-02-24 (Monday) | 1,596,500 | MYR 1,353,794 | MYR 1,353,794 | 0 | MYR -142,078 | MYR 0.847976 | MYR 0.93697 |
| 2025-02-21 (Friday) | 1,596,500 | MYR 1,495,872 | MYR 1,495,872 | 20,800 | MYR 179,825 | MYR 0.93697 | MYR 0.835214 |
| 2025-02-20 (Thursday) | 1,575,700 | MYR 1,316,047 | MYR 1,316,047 | 0 | MYR -63,999 | MYR 0.835214 | MYR 0.87583 |
| 2025-02-19 (Wednesday) | 1,575,700 | MYR 1,380,046 | MYR 1,380,046 | 2,600 | MYR -21 | MYR 0.87583 | MYR 0.877291 |
| 2025-02-18 (Tuesday) | 1,573,100 | MYR 1,380,067 | MYR 1,380,067 | 0 | MYR -42,606 | MYR 0.877291 | MYR 0.904375 |
| 2025-02-17 (Monday) | 1,573,100 | MYR 1,422,673 | MYR 1,422,673 | 0 | MYR 321 | MYR 0.904375 | MYR 0.904171 |
| 2025-02-14 (Friday) | 1,573,100 | MYR 1,422,352 | MYR 1,422,352 | 0 | MYR -25,394 | MYR 0.904171 | MYR 0.920314 |
| 2025-02-13 (Thursday) | 1,573,100 | MYR 1,447,746 | MYR 1,447,746 | 0 | MYR -8,568 | MYR 0.920314 | MYR 0.925761 |
| 2025-02-12 (Wednesday) | 1,573,100 | MYR 1,456,314 | MYR 1,456,314 | 0 | MYR -67,517 | MYR 0.925761 | MYR 0.96868 |
| 2025-02-11 (Tuesday) | 1,573,100 | MYR 1,523,831 | MYR 1,523,831 | 0 | MYR 0 | MYR 0.96868 | MYR 0.96868 |
| 2025-02-10 (Monday) | 1,573,100 | MYR 1,523,831 | MYR 1,523,831 | 0 | MYR -20,925 | MYR 0.96868 | MYR 0.981982 |
| 2025-02-07 (Friday) | 1,573,100 | MYR 1,544,756 | MYR 1,544,756 | 0 | MYR -15,929 | MYR 0.981982 | MYR 0.992108 |
| 2025-02-06 (Thursday) | 1,573,100 | MYR 1,560,685 | MYR 1,560,685 | 0 | MYR 20,488 | MYR 0.992108 | MYR 0.979084 |
| 2025-02-05 (Wednesday) | 1,573,100 | MYR 1,540,197 | MYR 1,540,197 | 0 | MYR 371 | MYR 0.979084 | MYR 0.978848 |
| 2025-02-04 (Tuesday) | 1,573,100 | MYR 1,539,826 | MYR 1,539,826 | 0 | MYR -10,425 | MYR 0.978848 | MYR 0.985475 |
| 2025-02-03 (Monday) | 1,573,100 | MYR 1,550,251 | MYR 1,550,251 | 0 | MYR -90,784 | MYR 0.985475 | MYR 1.04319 |
| 2025-01-31 (Friday) | 1,573,100 | MYR 1,641,035 | MYR 1,641,035 | 0 | MYR -31,257 | MYR 1.04319 | MYR 1.06306 |
| 2025-01-30 (Thursday) | 1,573,100 | MYR 1,672,292 | MYR 1,672,292 | 0 | MYR 0 | MYR 1.06306 | MYR 1.06306 |
| 2025-01-29 (Wednesday) | 1,573,100 | MYR 1,672,292 | MYR 1,672,292 | 0 | MYR 0 | MYR 1.06306 | MYR 1.06306 |
| 2025-01-28 (Tuesday) | 1,573,100 | MYR 1,672,292 | MYR 1,672,292 | 0 | MYR 5,241 | MYR 1.06306 | MYR 1.05972 |
| 2025-01-27 (Monday) | 1,573,100 | MYR 1,667,051 | MYR 1,667,051 | 0 | MYR -7,568 | MYR 1.05972 | MYR 1.06453 |
| 2025-01-24 (Friday) | 1,573,100 | MYR 1,674,619 | MYR 1,674,619 | 0 | MYR 28,599 | MYR 1.06453 | MYR 1.04635 |
| 2025-01-23 (Thursday) | 1,573,100 | MYR 1,646,020 | MYR 1,646,020 | 0 | MYR -34,695 | MYR 1.04635 | MYR 1.06841 |
| 2025-01-22 (Wednesday) | 1,573,100 | MYR 1,680,715 | MYR 1,680,715 | 0 | MYR 32,220 | MYR 1.06841 | MYR 1.04793 |
| 2025-01-21 (Tuesday) | 1,573,100 | MYR 1,648,495 | MYR 1,648,495 | ||||
| 2025-01-20 (Monday) | 1,573,100 | MYR 1,659,580 | MYR 1,659,580 | ||||
| 2025-01-17 (Friday) | 1,573,100 | MYR 1,637,337 | MYR 1,637,337 | ||||
| 2025-01-16 (Thursday) | 1,573,100 | MYR 1,617,646 | MYR 1,617,646 | ||||
| 2025-01-15 (Wednesday) | 1,573,100 | MYR 1,625,898 | MYR 1,625,898 | ||||
| 2025-01-14 (Tuesday) | 1,573,100 | MYR 1,641,192 | MYR 1,641,192 | ||||
| 2025-01-13 (Monday) | 1,573,100 | MYR 1,649,837 | MYR 1,649,837 | ||||
| 2025-01-10 (Friday) | 1,573,100 | MYR 1,661,787 | MYR 1,661,787 | ||||
| 2025-01-09 (Thursday) | 1,573,100 | MYR 1,652,401 | MYR 1,652,401 | ||||
| 2025-01-09 (Thursday) | 1,573,100 | MYR 1,652,401 | MYR 1,652,401 | ||||
| 2025-01-09 (Thursday) | 1,573,100 | MYR 1,652,401 | MYR 1,652,401 | ||||
| 2025-01-08 (Wednesday) | 1,573,100 | MYR 1,666,560 | MYR 1,666,560 | ||||
| 2025-01-08 (Wednesday) | 1,573,100 | MYR 1,666,560 | MYR 1,666,560 | ||||
| 2025-01-08 (Wednesday) | 1,573,100 | MYR 1,666,560 | MYR 1,666,560 | ||||
| 2025-01-02 (Thursday) | 1,573,100 | MYR 1,707,104 | MYR 1,707,104 | ||||
| 2024-12-30 (Monday) | 1,573,100 | MYR 1,796,420 | MYR 1,796,420 | ||||
| 2024-12-06 (Friday) | 1,573,100 | MYR 1,737,013 | MYR 1,737,013 | 0 | MYR 20,904 | MYR 1.1042 | MYR 1.09091 |
| 2024-12-05 (Thursday) | 1,573,100 | MYR 1,716,109 | MYR 1,716,109 | 0 | MYR -22,162 | MYR 1.09091 | MYR 1.105 |
| 2024-12-04 (Wednesday) | 1,573,100 | MYR 1,738,271 | MYR 1,738,271 | 0 | MYR 41,998 | MYR 1.105 | MYR 1.0783 |
| 2024-12-03 (Tuesday) | 1,573,100 | MYR 1,696,273 | MYR 1,696,273 | 0 | MYR 3,251 | MYR 1.0783 | MYR 1.07623 |
| 2024-12-02 (Monday) | 1,573,100 | MYR 1,693,022 | MYR 1,693,022 | 0 | MYR 43,833 | MYR 1.07623 | MYR 1.04837 |
| 2024-11-29 (Friday) | 1,573,100 | MYR 1,649,189 | MYR 1,649,189 | 0 | MYR -6,333 | MYR 1.04837 | MYR 1.05239 |
| 2024-11-28 (Thursday) | 1,573,100 | MYR 1,655,522 | MYR 1,655,522 | 0 | MYR -19,382 | MYR 1.05239 | MYR 1.06472 |
| 2024-11-27 (Wednesday) | 1,573,100 | MYR 1,674,904 | MYR 1,674,904 | 0 | MYR -36,714 | MYR 1.06472 | MYR 1.08805 |
| 2024-11-26 (Tuesday) | 1,573,100 | MYR 1,711,618 | MYR 1,711,618 | 0 | MYR 15,553 | MYR 1.08805 | MYR 1.07817 |
| 2024-11-25 (Monday) | 1,573,100 | MYR 1,696,065 | MYR 1,696,065 | 0 | MYR -36,370 | MYR 1.07817 | MYR 1.10129 |
| 2024-11-22 (Friday) | 1,573,100 | MYR 1,732,435 | MYR 1,732,435 | 0 | MYR 29,786 | MYR 1.10129 | MYR 1.08235 |
| 2024-11-21 (Thursday) | 1,573,100 | MYR 1,702,649 | MYR 1,702,649 | 0 | MYR 92,736 | MYR 1.08235 | MYR 1.0234 |
| 2024-11-20 (Wednesday) | 1,573,100 | MYR 1,609,913 | MYR 1,609,913 | 0 | MYR 2,520 | MYR 1.0234 | MYR 1.0218 |
| 2024-11-19 (Tuesday) | 1,573,100 | MYR 1,607,393 | MYR 1,607,393 | 0 | MYR 9,892 | MYR 1.0218 | MYR 1.01551 |
| 2024-11-18 (Monday) | 1,573,100 | MYR 1,597,501 | MYR 1,597,501 | 0 | MYR -47,571 | MYR 1.01551 | MYR 1.04575 |
| 2024-11-12 (Tuesday) | 1,573,100 | MYR 1,645,072 | MYR 1,645,072 | 0 | MYR -81,414 | MYR 1.04575 | MYR 1.09751 |
| 2024-11-11 (Monday) | 1,573,100 | MYR 1,726,486 | MYR 1,726,486 | 0 | MYR -43,139 | MYR 1.09751 | MYR 1.12493 |
| 2024-11-08 (Friday) | 1,573,100 | MYR 1,769,625 | MYR 1,769,625 | 0 | MYR 15,584 | MYR 1.12493 | MYR 1.11502 |
| 2024-11-07 (Thursday) | 1,573,100 | MYR 1,754,041 | MYR 1,754,041 | 0 | MYR -32,152 | MYR 1.11502 | MYR 1.13546 |
| 2024-11-06 (Wednesday) | 1,573,100 | MYR 1,786,193 | MYR 1,786,193 | 0 | MYR -34,701 | MYR 1.13546 | MYR 1.15752 |
| 2024-11-05 (Tuesday) | 1,573,100 | MYR 1,820,894 | MYR 1,820,894 | 0 | MYR -147,055 | MYR 1.15752 | MYR 1.251 |
| 2024-11-04 (Monday) | 1,573,100 | MYR 1,967,949 | MYR 1,967,949 | 0 | MYR 38,625 | MYR 1.251 | MYR 1.22645 |
| 2024-11-01 (Friday) | 1,573,100 | MYR 1,929,324 | MYR 1,929,324 | 0 | MYR -17,742 | MYR 1.22645 | MYR 1.23773 |
| 2024-10-31 (Thursday) | 1,573,100 | MYR 1,947,066 | MYR 1,947,066 | 0 | MYR 0 | MYR 1.23773 | MYR 1.23773 |
| 2024-10-30 (Wednesday) | 1,573,100 | MYR 1,947,066 | MYR 1,947,066 | 0 | MYR -48,980 | MYR 1.23773 | MYR 1.26886 |
| 2024-10-29 (Tuesday) | 1,573,100 | MYR 1,996,046 | MYR 1,996,046 | 0 | MYR -9,557 | MYR 1.26886 | MYR 1.27494 |
| 2024-10-28 (Monday) | 1,573,100 | MYR 2,005,603 | MYR 2,005,603 | 0 | MYR 19,292 | MYR 1.27494 | MYR 1.26267 |
| 2024-10-25 (Friday) | 1,573,100 | MYR 1,986,311 | MYR 1,986,311 | 0 | MYR 3,655 | MYR 1.26267 | MYR 1.26035 |
| 2024-10-24 (Thursday) | 1,573,100 | MYR 1,982,656 | MYR 1,982,656 | 0 | MYR -61,271 | MYR 1.26035 | MYR 1.2993 |
| 2024-10-23 (Wednesday) | 1,573,100 | MYR 2,043,927 | MYR 2,043,927 | 0 | MYR -9,681 | MYR 1.2993 | MYR 1.30545 |
| 2024-10-22 (Tuesday) | 1,573,100 | MYR 2,053,608 | MYR 2,053,608 | 0 | MYR -26,313 | MYR 1.30545 | MYR 1.32218 |
| 2024-10-21 (Monday) | 1,573,100 | MYR 2,079,921 | MYR 2,079,921 | 0 | MYR 22,411 | MYR 1.32218 | MYR 1.30793 |
| 2024-10-18 (Friday) | 1,573,100 | MYR 2,057,510 | MYR 2,057,510 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 20,800 | 0.937* | 1.08 | |||
| 2025-02-19 | BUY | 2,600 | 0.876* | 1.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.