| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | PTT NON-VOTING DR PCL |
| Ticker | PTT.R.BK(THB) Stock Exchange Of Thailand |
Show aggregate PTT.R.BK holdings
| Date | Number of PTT.R.BK Shares Held | Base Market Value of PTT.R.BK Shares | Local Market Value of PTT.R.BK Shares | Change in PTT.R.BK Shares Held | Change in PTT.R.BK Base Value | Current Price per PTT.R.BK Share Held | Previous Price per PTT.R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 6,289,400 | THB 5,935,654 | THB 5,935,654 | 0 | THB -121,090 | THB 0.943755 | THB 0.963008 |
| 2025-05-07 (Wednesday) | 6,289,400 | THB 6,056,744 | THB 6,056,744 | 0 | THB 135,610 | THB 0.963008 | THB 0.941447 |
| 2025-05-06 (Tuesday) | 6,289,400 | THB 5,921,134 | THB 5,921,134 | 0 | THB -24,827 | THB 0.941447 | THB 0.945394 |
| 2025-05-05 (Monday) | 6,289,400 | THB 5,945,961 | THB 5,945,961 | 0 | THB 0 | THB 0.945394 | THB 0.945394 |
| 2025-05-02 (Friday) | 6,289,400 | THB 5,945,961 | THB 5,945,961 | 0 | THB 109,368 | THB 0.945394 | THB 0.928005 |
| 2025-05-01 (Thursday) | 6,289,400 | THB 5,836,593 | THB 5,836,593 | 0 | THB 0 | THB 0.928005 | THB 0.928005 |
| 2025-04-30 (Wednesday) | 6,289,400 | THB 5,836,593 | THB 5,836,593 | 0 | THB 47,935 | THB 0.928005 | THB 0.920383 |
| 2025-04-29 (Tuesday) | 6,289,400 | THB 5,788,658 | THB 5,788,658 | 0 | THB 43,421 | THB 0.920383 | THB 0.913479 |
| 2025-04-28 (Monday) | 6,289,400 | THB 5,745,237 | THB 5,745,237 | 0 | THB 29,304 | THB 0.913479 | THB 0.90882 |
| 2025-04-25 (Friday) | 6,289,400 | THB 5,715,933 | THB 5,715,933 | 0 | THB 26,509 | THB 0.90882 | THB 0.904605 |
| 2025-04-24 (Thursday) | 6,289,400 | THB 5,689,424 | THB 5,689,424 | 0 | THB -50,453 | THB 0.904605 | THB 0.912627 |
| 2025-04-23 (Wednesday) | 6,289,400 | THB 5,739,877 | THB 5,739,877 | 0 | THB -34,992 | THB 0.912627 | THB 0.918191 |
| 2025-04-22 (Tuesday) | 6,289,400 | THB 5,774,869 | THB 5,774,869 | 0 | THB -68,444 | THB 0.918191 | THB 0.929073 |
| 2025-04-21 (Monday) | 6,289,400 | THB 5,843,313 | THB 5,843,313 | 0 | THB -11,244 | THB 0.929073 | THB 0.930861 |
| 2025-04-18 (Friday) | 6,289,400 | THB 5,854,557 | THB 5,854,557 | 0 | THB 47,214 | THB 0.930861 | THB 0.923354 |
| 2025-04-17 (Thursday) | 6,289,400 | THB 5,807,343 | THB 5,807,343 | 0 | THB -56,459 | THB 0.923354 | THB 0.932331 |
| 2025-04-16 (Wednesday) | 6,289,400 | THB 5,863,802 | THB 5,863,802 | 0 | THB -32,072 | THB 0.932331 | THB 0.93743 |
| 2025-04-15 (Tuesday) | 6,289,400 | THB 5,895,874 | THB 5,895,874 | 0 | THB 0 | THB 0.93743 | THB 0.93743 |
| 2025-04-14 (Monday) | 6,289,400 | THB 5,895,874 | THB 5,895,874 | 0 | THB 0 | THB 0.93743 | THB 0.93743 |
| 2025-04-11 (Friday) | 6,289,400 | THB 5,895,874 | THB 5,895,874 | 0 | THB 239,691 | THB 0.93743 | THB 0.89932 |
| 2025-04-10 (Thursday) | 6,289,400 | THB 5,656,183 | THB 5,656,183 | 0 | THB 106,043 | THB 0.89932 | THB 0.882459 |
| 2025-04-09 (Wednesday) | 6,289,400 | THB 5,550,140 | THB 5,550,140 | 0 | THB 85,416 | THB 0.882459 | THB 0.868878 |
| 2025-04-08 (Tuesday) | 6,289,400 | THB 5,464,724 | THB 5,464,724 | 0 | THB -327,298 | THB 0.868878 | THB 0.920918 |
| 2025-04-07 (Monday) | 6,289,400 | THB 5,792,022 | THB 5,792,022 | 0 | THB 0 | THB 0.920918 | THB 0.920918 |
| 2025-04-04 (Friday) | 6,289,400 | THB 5,792,022 | THB 5,792,022 | 0 | THB -145,282 | THB 0.920918 | THB 0.944018 |
| 2025-04-02 (Wednesday) | 6,289,400 | THB 5,937,304 | THB 5,937,304 | 0 | THB 35,228 | THB 0.944018 | THB 0.938416 |
| 2025-04-01 (Tuesday) | 6,289,400 | THB 5,902,076 | THB 5,902,076 | 0 | THB -30,446 | THB 0.938416 | THB 0.943257 |
| 2025-03-31 (Monday) | 6,289,400 | THB 5,932,522 | THB 5,932,522 | 0 | THB 10,910 | THB 0.943257 | THB 0.941523 |
| 2025-03-28 (Friday) | 6,289,400 | THB 5,921,612 | THB 5,921,612 | 0 | THB -109,383 | THB 0.941523 | THB 0.958914 |
| 2025-03-27 (Thursday) | 6,289,400 | THB 6,030,995 | THB 6,030,995 | 0 | THB 15,530 | THB 0.958914 | THB 0.956445 |
| 2025-03-26 (Wednesday) | 6,289,400 | THB 6,015,465 | THB 6,015,465 | 0 | THB -6,646 | THB 0.956445 | THB 0.957502 |
| 2025-03-25 (Tuesday) | 6,289,400 | THB 6,022,111 | THB 6,022,111 | 0 | THB 32,648 | THB 0.957502 | THB 0.952311 |
| 2025-03-24 (Monday) | 6,289,400 | THB 5,989,463 | THB 5,989,463 | 0 | THB 94,166 | THB 0.952311 | THB 0.937339 |
| 2025-03-21 (Friday) | 6,289,400 | THB 5,895,297 | THB 5,895,297 | 0 | THB 156,878 | THB 0.937339 | THB 0.912395 |
| 2025-03-20 (Thursday) | 6,289,400 | THB 5,738,419 | THB 5,738,419 | 0 | THB 175,888 | THB 0.912395 | THB 0.88443 |
| 2025-03-19 (Wednesday) | 6,289,400 | THB 5,562,531 | THB 5,562,531 | 0 | THB 36,476 | THB 0.88443 | THB 0.87863 |
| 2025-03-18 (Tuesday) | 6,289,400 | THB 5,526,055 | THB 5,526,055 | 0 | THB 6,986 | THB 0.87863 | THB 0.877519 |
| 2025-03-17 (Monday) | 6,289,400 | THB 5,519,069 | THB 5,519,069 | 0 | THB 104,416 | THB 0.877519 | THB 0.860917 |
| 2025-03-14 (Friday) | 6,289,400 | THB 5,414,653 | THB 5,414,653 | 0 | THB 339,177 | THB 0.860917 | THB 0.806989 |
| 2025-03-13 (Thursday) | 6,289,400 | THB 5,075,476 | THB 5,075,476 | 0 | THB 13,865 | THB 0.806989 | THB 0.804784 |
| 2025-03-12 (Wednesday) | 6,289,400 | THB 5,061,611 | THB 5,061,611 | 0 | THB -147,002 | THB 0.804784 | THB 0.828157 |
| 2025-03-11 (Tuesday) | 6,289,400 | THB 5,208,613 | THB 5,208,613 | 0 | THB -49,616 | THB 0.828157 | THB 0.836046 |
| 2025-03-10 (Monday) | 6,289,400 | THB 5,258,229 | THB 5,258,229 | 0 | THB -302,856 | THB 0.836046 | THB 0.8842 |
| 2025-03-07 (Friday) | 6,289,400 | THB 5,561,085 | THB 5,561,085 | 0 | THB 20,379 | THB 0.8842 | THB 0.880959 |
| 2025-03-06 (Thursday) | 6,289,400 | THB 5,540,706 | THB 5,540,706 | 0 | THB -254,253 | THB 0.880959 | THB 0.921385 |
| 2025-03-05 (Wednesday) | 6,289,400 | THB 5,794,959 | THB 5,794,959 | 0 | THB 79,012 | THB 0.921385 | THB 0.908822 |
| 2025-03-04 (Tuesday) | 6,289,400 | THB 5,715,947 | THB 5,715,947 | 0 | THB 10,858 | THB 0.908822 | THB 0.907096 |
| 2025-03-03 (Monday) | 6,289,400 | THB 5,705,089 | THB 5,705,089 | 0 | THB -92,441 | THB 0.907096 | THB 0.921794 |
| 2025-02-28 (Friday) | 6,289,400 | THB 5,797,530 | THB 5,797,530 | 0 | THB -92,116 | THB 0.921794 | THB 0.93644 |
| 2025-02-27 (Thursday) | 6,289,400 | THB 5,889,646 | THB 5,889,646 | 0 | THB -81,599 | THB 0.93644 | THB 0.949414 |
| 2025-02-26 (Wednesday) | 6,289,400 | THB 5,971,245 | THB 5,971,245 | 0 | THB -45,757 | THB 0.949414 | THB 0.956689 |
| 2025-02-25 (Tuesday) | 6,289,400 | THB 6,017,002 | THB 6,017,002 | 0 | THB -35,912 | THB 0.956689 | THB 0.962399 |
| 2025-02-24 (Monday) | 6,289,400 | THB 6,052,914 | THB 6,052,914 | 0 | THB 19,356 | THB 0.962399 | THB 0.959322 |
| 2025-02-21 (Friday) | 6,289,400 | THB 6,033,558 | THB 6,033,558 | 79,200 | THB 221,874 | THB 0.959322 | THB 0.935829 |
| 2025-02-20 (Thursday) | 6,210,200 | THB 5,811,684 | THB 5,811,684 | 0 | THB 5,175 | THB 0.935829 | THB 0.934995 |
| 2025-02-19 (Wednesday) | 6,210,200 | THB 5,806,509 | THB 5,806,509 | 9,900 | THB 9,686 | THB 0.934995 | THB 0.934926 |
| 2025-02-18 (Tuesday) | 6,200,300 | THB 5,796,823 | THB 5,796,823 | 0 | THB 49,845 | THB 0.934926 | THB 0.926887 |
| 2025-02-17 (Monday) | 6,200,300 | THB 5,746,978 | THB 5,746,978 | 0 | THB 29,866 | THB 0.926887 | THB 0.92207 |
| 2025-02-14 (Friday) | 6,200,300 | THB 5,717,112 | THB 5,717,112 | 0 | THB 171,308 | THB 0.92207 | THB 0.894441 |
| 2025-02-13 (Thursday) | 6,200,300 | THB 5,545,804 | THB 5,545,804 | 0 | THB -6,024 | THB 0.894441 | THB 0.895413 |
| 2025-02-12 (Wednesday) | 6,200,300 | THB 5,551,828 | THB 5,551,828 | 0 | THB 0 | THB 0.895413 | THB 0.895413 |
| 2025-02-11 (Tuesday) | 6,200,300 | THB 5,551,828 | THB 5,551,828 | 0 | THB 18,704 | THB 0.895413 | THB 0.892396 |
| 2025-02-10 (Monday) | 6,200,300 | THB 5,533,124 | THB 5,533,124 | 0 | THB -132,826 | THB 0.892396 | THB 0.913819 |
| 2025-02-07 (Friday) | 6,200,300 | THB 5,665,950 | THB 5,665,950 | 0 | THB 113,785 | THB 0.913819 | THB 0.895467 |
| 2025-02-06 (Thursday) | 6,200,300 | THB 5,552,165 | THB 5,552,165 | 0 | THB 15,153 | THB 0.895467 | THB 0.893023 |
| 2025-02-05 (Wednesday) | 6,200,300 | THB 5,537,012 | THB 5,537,012 | 0 | THB -99,208 | THB 0.893023 | THB 0.909024 |
| 2025-02-04 (Tuesday) | 6,200,300 | THB 5,636,220 | THB 5,636,220 | 0 | THB -12,011 | THB 0.909024 | THB 0.910961 |
| 2025-02-03 (Monday) | 6,200,300 | THB 5,648,231 | THB 5,648,231 | 0 | THB -151,604 | THB 0.910961 | THB 0.935412 |
| 2025-01-31 (Friday) | 6,200,300 | THB 5,799,835 | THB 5,799,835 | 0 | THB 100,945 | THB 0.935412 | THB 0.919131 |
| 2025-01-30 (Thursday) | 6,200,300 | THB 5,698,890 | THB 5,698,890 | 0 | THB 6,330 | THB 0.919131 | THB 0.91811 |
| 2025-01-29 (Wednesday) | 6,200,300 | THB 5,692,560 | THB 5,692,560 | 0 | THB 24,341 | THB 0.91811 | THB 0.914185 |
| 2025-01-28 (Tuesday) | 6,200,300 | THB 5,668,219 | THB 5,668,219 | 0 | THB 9,416 | THB 0.914185 | THB 0.912666 |
| 2025-01-27 (Monday) | 6,200,300 | THB 5,658,803 | THB 5,658,803 | 0 | THB -8,410 | THB 0.912666 | THB 0.914022 |
| 2025-01-24 (Friday) | 6,200,300 | THB 5,667,213 | THB 5,667,213 | 0 | THB 107,632 | THB 0.914022 | THB 0.896663 |
| 2025-01-23 (Thursday) | 6,200,300 | THB 5,559,581 | THB 5,559,581 | 0 | THB -170,402 | THB 0.896663 | THB 0.924146 |
| 2025-01-22 (Wednesday) | 6,200,300 | THB 5,729,983 | THB 5,729,983 | 0 | THB 49,556 | THB 0.924146 | THB 0.916154 |
| 2025-01-21 (Tuesday) | 6,200,300 | THB 5,680,427 | THB 5,680,427 | ||||
| 2025-01-20 (Monday) | 6,200,300 | THB 5,559,388 | THB 5,559,388 | ||||
| 2025-01-17 (Friday) | 6,200,300 | THB 5,531,966 | THB 5,531,966 | ||||
| 2025-01-16 (Thursday) | 6,200,300 | THB 5,555,182 | THB 5,555,182 | ||||
| 2025-01-15 (Wednesday) | 6,200,300 | THB 5,579,020 | THB 5,579,020 | ||||
| 2025-01-14 (Tuesday) | 6,200,300 | THB 5,393,891 | THB 5,393,891 | ||||
| 2025-01-13 (Monday) | 6,200,300 | THB 5,564,600 | THB 5,564,600 | ||||
| 2025-01-10 (Friday) | 6,200,300 | THB 5,598,768 | THB 5,598,768 | ||||
| 2025-01-09 (Thursday) | 6,200,300 | THB 5,640,706 | THB 5,640,706 | ||||
| 2025-01-09 (Thursday) | 6,200,300 | THB 5,640,706 | THB 5,640,706 | ||||
| 2025-01-09 (Thursday) | 6,200,300 | THB 5,640,706 | THB 5,640,706 | ||||
| 2025-01-08 (Wednesday) | 6,200,300 | THB 5,641,521 | THB 5,641,521 | ||||
| 2025-01-08 (Wednesday) | 6,200,300 | THB 5,641,521 | THB 5,641,521 | ||||
| 2025-01-08 (Wednesday) | 6,200,300 | THB 5,641,521 | THB 5,641,521 | ||||
| 2025-01-02 (Thursday) | 6,200,300 | THB 5,742,274 | THB 5,742,274 | ||||
| 2024-12-30 (Monday) | 6,200,300 | THB 5,773,853 | THB 5,773,853 | ||||
| 2024-12-06 (Friday) | 6,200,300 | THB 5,866,070 | THB 5,866,070 | 0 | THB 43,980 | THB 0.946095 | THB 0.939001 |
| 2024-12-05 (Thursday) | 6,200,300 | THB 5,822,090 | THB 5,822,090 | 0 | THB 0 | THB 0.939001 | THB 0.939001 |
| 2024-12-04 (Wednesday) | 6,200,300 | THB 5,822,090 | THB 5,822,090 | 0 | THB 6,773 | THB 0.939001 | THB 0.937909 |
| 2024-12-03 (Tuesday) | 6,200,300 | THB 5,815,317 | THB 5,815,317 | 0 | THB 17,284 | THB 0.937909 | THB 0.935121 |
| 2024-12-02 (Monday) | 6,200,300 | THB 5,798,033 | THB 5,798,033 | 0 | THB -32,120 | THB 0.935121 | THB 0.940302 |
| 2024-11-29 (Friday) | 6,200,300 | THB 5,830,153 | THB 5,830,153 | 0 | THB 24,544 | THB 0.940302 | THB 0.936343 |
| 2024-11-28 (Thursday) | 6,200,300 | THB 5,805,609 | THB 5,805,609 | 0 | THB -23,216 | THB 0.936343 | THB 0.940088 |
| 2024-11-27 (Wednesday) | 6,200,300 | THB 5,828,825 | THB 5,828,825 | 0 | THB -67,714 | THB 0.940088 | THB 0.951009 |
| 2024-11-26 (Tuesday) | 6,200,300 | THB 5,896,539 | THB 5,896,539 | 0 | THB -54,317 | THB 0.951009 | THB 0.959769 |
| 2024-11-25 (Monday) | 6,200,300 | THB 5,950,856 | THB 5,950,856 | 0 | THB -98,873 | THB 0.959769 | THB 0.975716 |
| 2024-11-22 (Friday) | 6,200,300 | THB 6,049,729 | THB 6,049,729 | 0 | THB 142,124 | THB 0.975716 | THB 0.952793 |
| 2024-11-21 (Thursday) | 6,200,300 | THB 5,907,605 | THB 5,907,605 | 0 | THB 148,812 | THB 0.952793 | THB 0.928793 |
| 2024-11-20 (Wednesday) | 6,200,300 | THB 5,758,793 | THB 5,758,793 | 0 | THB -66,030 | THB 0.928793 | THB 0.939442 |
| 2024-11-19 (Tuesday) | 6,200,300 | THB 5,824,823 | THB 5,824,823 | 0 | THB 79,268 | THB 0.939442 | THB 0.926658 |
| 2024-11-18 (Monday) | 6,200,300 | THB 5,745,555 | THB 5,745,555 | 0 | THB -133,617 | THB 0.926658 | THB 0.948208 |
| 2024-11-12 (Tuesday) | 6,200,300 | THB 5,879,172 | THB 5,879,172 | 0 | THB -74,415 | THB 0.948208 | THB 0.960209 |
| 2024-11-11 (Monday) | 6,200,300 | THB 5,953,587 | THB 5,953,587 | 0 | THB -105,932 | THB 0.960209 | THB 0.977295 |
| 2024-11-08 (Friday) | 6,200,300 | THB 6,059,519 | THB 6,059,519 | 0 | THB 3,832 | THB 0.977295 | THB 0.976676 |
| 2024-11-07 (Thursday) | 6,200,300 | THB 6,055,687 | THB 6,055,687 | 0 | THB -23,483 | THB 0.976676 | THB 0.980464 |
| 2024-11-06 (Wednesday) | 6,200,300 | THB 6,079,170 | THB 6,079,170 | 0 | THB -147,883 | THB 0.980464 | THB 1.00431 |
| 2024-11-05 (Tuesday) | 6,200,300 | THB 6,227,053 | THB 6,227,053 | 0 | THB 66,064 | THB 1.00431 | THB 0.99366 |
| 2024-11-04 (Monday) | 6,200,300 | THB 6,160,989 | THB 6,160,989 | 0 | THB -10,966 | THB 0.99366 | THB 0.995428 |
| 2024-11-01 (Friday) | 6,200,300 | THB 6,171,955 | THB 6,171,955 | 0 | THB 16,671 | THB 0.995428 | THB 0.99274 |
| 2024-10-31 (Thursday) | 6,200,300 | THB 6,155,284 | THB 6,155,284 | 0 | THB -9,134 | THB 0.99274 | THB 0.994213 |
| 2024-10-30 (Wednesday) | 6,200,300 | THB 6,164,418 | THB 6,164,418 | 0 | THB -79,498 | THB 0.994213 | THB 1.00703 |
| 2024-10-29 (Tuesday) | 6,200,300 | THB 6,243,916 | THB 6,243,916 | 0 | THB -28,725 | THB 1.00703 | THB 1.01167 |
| 2024-10-28 (Monday) | 6,200,300 | THB 6,272,641 | THB 6,272,641 | 0 | THB 171,428 | THB 1.01167 | THB 0.984019 |
| 2024-10-25 (Friday) | 6,200,300 | THB 6,101,213 | THB 6,101,213 | 0 | THB -67,782 | THB 0.984019 | THB 0.994951 |
| 2024-10-24 (Thursday) | 6,200,300 | THB 6,168,995 | THB 6,168,995 | 0 | THB -77,110 | THB 0.994951 | THB 1.00739 |
| 2024-10-23 (Wednesday) | 6,200,300 | THB 6,246,105 | THB 6,246,105 | 0 | THB 0 | THB 1.00739 | THB 1.00739 |
| 2024-10-22 (Tuesday) | 6,200,300 | THB 6,246,105 | THB 6,246,105 | 0 | THB -59,914 | THB 1.00739 | THB 1.01705 |
| 2024-10-21 (Monday) | 6,200,300 | THB 6,306,019 | THB 6,306,019 | 0 | THB -4,124 | THB 1.01705 | THB 1.01772 |
| 2024-10-18 (Friday) | 6,200,300 | THB 6,310,143 | THB 6,310,143 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 79,200 | 0.959* | 0.95 | |||
| 2025-02-19 | BUY | 9,900 | 0.935* | 0.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.