| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | SBI Life Insurance Company Limited |
| Ticker | SBILIFE.BO(INR) BSE |
| Country | India |
| ISIN | INE123W01016 |
Show aggregate SBILIFE.BO holdings
| Date | Number of SBILIFE.BO Shares Held | Base Market Value of SBILIFE.BO Shares | Local Market Value of SBILIFE.BO Shares | Change in SBILIFE.BO Shares Held | Change in SBILIFE.BO Base Value | Current Price per SBILIFE.BO Share Held | Previous Price per SBILIFE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 283,266 | INR 5,722,162 | INR 5,722,162 | 0 | INR -103,062 | INR 20.2007 | INR 20.5645 |
| 2025-05-07 (Wednesday) | 283,266 | INR 5,825,224 | INR 5,825,224 | 0 | INR 34,813 | INR 20.5645 | INR 20.4416 |
| 2025-05-06 (Tuesday) | 283,266 | INR 5,790,411 | INR 5,790,411 | 0 | INR -158,814 | INR 20.4416 | INR 21.0023 |
| 2025-05-05 (Monday) | 283,266 | INR 5,949,225 | INR 5,949,225 | 0 | INR 35,241 | INR 21.0023 | INR 20.8778 |
| 2025-05-02 (Friday) | 283,266 | INR 5,913,984 | INR 5,913,984 | 0 | INR -6,576 | INR 20.8778 | INR 20.9011 |
| 2025-05-01 (Thursday) | 283,266 | INR 5,920,560 | INR 5,920,560 | 0 | INR 0 | INR 20.9011 | INR 20.9011 |
| 2025-04-30 (Wednesday) | 283,266 | INR 5,920,560 | INR 5,920,560 | 0 | INR 172,260 | INR 20.9011 | INR 20.2929 |
| 2025-04-29 (Tuesday) | 283,266 | INR 5,748,300 | INR 5,748,300 | 0 | INR -35,198 | INR 20.2929 | INR 20.4172 |
| 2025-04-28 (Monday) | 283,266 | INR 5,783,498 | INR 5,783,498 | 0 | INR 163,681 | INR 20.4172 | INR 19.8394 |
| 2025-04-25 (Friday) | 283,266 | INR 5,619,817 | INR 5,619,817 | 0 | INR 277,200 | INR 19.8394 | INR 18.8608 |
| 2025-04-24 (Thursday) | 283,266 | INR 5,342,617 | INR 5,342,617 | 0 | INR -14,162 | INR 18.8608 | INR 18.9108 |
| 2025-04-23 (Wednesday) | 283,266 | INR 5,356,779 | INR 5,356,779 | 0 | INR -26,335 | INR 18.9108 | INR 19.0037 |
| 2025-04-22 (Tuesday) | 283,266 | INR 5,383,114 | INR 5,383,114 | 0 | INR -35,403 | INR 19.0037 | INR 19.1287 |
| 2025-04-21 (Monday) | 283,266 | INR 5,418,517 | INR 5,418,517 | 0 | INR 82,430 | INR 19.1287 | INR 18.8377 |
| 2025-04-18 (Friday) | 283,266 | INR 5,336,087 | INR 5,336,087 | 0 | INR 0 | INR 18.8377 | INR 18.8377 |
| 2025-04-17 (Thursday) | 283,266 | INR 5,336,087 | INR 5,336,087 | 0 | INR 160,956 | INR 18.8377 | INR 18.2695 |
| 2025-04-16 (Wednesday) | 283,266 | INR 5,175,131 | INR 5,175,131 | 0 | INR 14,527 | INR 18.2695 | INR 18.2182 |
| 2025-04-15 (Tuesday) | 283,266 | INR 5,160,604 | INR 5,160,604 | 0 | INR 150,842 | INR 18.2182 | INR 17.6857 |
| 2025-04-14 (Monday) | 283,266 | INR 5,009,762 | INR 5,009,762 | 0 | INR 0 | INR 17.6857 | INR 17.6857 |
| 2025-04-11 (Friday) | 283,266 | INR 5,009,762 | INR 5,009,762 | 0 | INR 168,640 | INR 17.6857 | INR 17.0904 |
| 2025-04-10 (Thursday) | 283,266 | INR 4,841,122 | INR 4,841,122 | 0 | INR 0 | INR 17.0904 | INR 17.0904 |
| 2025-04-09 (Wednesday) | 283,266 | INR 4,841,122 | INR 4,841,122 | 0 | INR -44,912 | INR 17.0904 | INR 17.2489 |
| 2025-04-08 (Tuesday) | 283,266 | INR 4,886,034 | INR 4,886,034 | 0 | INR 65,707 | INR 17.2489 | INR 17.017 |
| 2025-04-07 (Monday) | 283,266 | INR 4,820,327 | INR 4,820,327 | 0 | INR -206,096 | INR 17.017 | INR 17.7445 |
| 2025-04-04 (Friday) | 283,266 | INR 5,026,423 | INR 5,026,423 | 0 | INR -140,762 | INR 17.7445 | INR 18.2415 |
| 2025-04-02 (Wednesday) | 283,266 | INR 5,167,185 | INR 5,167,185 | 0 | INR 46,043 | INR 18.2415 | INR 18.0789 |
| 2025-04-01 (Tuesday) | 283,266 | INR 5,121,142 | INR 5,121,142 | 0 | INR -8,616 | INR 18.0789 | INR 18.1093 |
| 2025-03-31 (Monday) | 283,266 | INR 5,129,758 | INR 5,129,758 | 0 | INR 0 | INR 18.1093 | INR 18.1093 |
| 2025-03-28 (Friday) | 283,266 | INR 5,129,758 | INR 5,129,758 | 0 | INR 28,576 | INR 18.1093 | INR 18.0085 |
| 2025-03-27 (Thursday) | 283,266 | INR 5,101,182 | INR 5,101,182 | 0 | INR 7,582 | INR 18.0085 | INR 17.9817 |
| 2025-03-26 (Wednesday) | 283,266 | INR 5,093,600 | INR 5,093,600 | 0 | INR -49,695 | INR 17.9817 | INR 18.1571 |
| 2025-03-25 (Tuesday) | 283,266 | INR 5,143,295 | INR 5,143,295 | 0 | INR -49,109 | INR 18.1571 | INR 18.3305 |
| 2025-03-24 (Monday) | 283,266 | INR 5,192,404 | INR 5,192,404 | 0 | INR 97,553 | INR 18.3305 | INR 17.9861 |
| 2025-03-21 (Friday) | 283,266 | INR 5,094,851 | INR 5,094,851 | 0 | INR 181,240 | INR 17.9861 | INR 17.3463 |
| 2025-03-20 (Thursday) | 283,266 | INR 4,913,611 | INR 4,913,611 | 0 | INR 47,417 | INR 17.3463 | INR 17.1789 |
| 2025-03-19 (Wednesday) | 283,266 | INR 4,866,194 | INR 4,866,194 | 0 | INR 96,277 | INR 17.1789 | INR 16.839 |
| 2025-03-18 (Tuesday) | 283,266 | INR 4,769,917 | INR 4,769,917 | 0 | INR 89,405 | INR 16.839 | INR 16.5234 |
| 2025-03-17 (Monday) | 283,266 | INR 4,680,512 | INR 4,680,512 | 0 | INR 169,840 | INR 16.5234 | INR 15.9238 |
| 2025-03-14 (Friday) | 283,266 | INR 4,510,672 | INR 4,510,672 | 0 | INR 0 | INR 15.9238 | INR 15.9238 |
| 2025-03-13 (Thursday) | 283,266 | INR 4,510,672 | INR 4,510,672 | 0 | INR -65,919 | INR 15.9238 | INR 16.1565 |
| 2025-03-12 (Wednesday) | 283,266 | INR 4,576,591 | INR 4,576,591 | 0 | INR -26,238 | INR 16.1565 | INR 16.2491 |
| 2025-03-11 (Tuesday) | 283,266 | INR 4,602,829 | INR 4,602,829 | 0 | INR -1,272 | INR 16.2491 | INR 16.2536 |
| 2025-03-10 (Monday) | 283,266 | INR 4,604,101 | INR 4,604,101 | 0 | INR 1,813 | INR 16.2536 | INR 16.2472 |
| 2025-03-07 (Friday) | 283,266 | INR 4,602,288 | INR 4,602,288 | 0 | INR -19,125 | INR 16.2472 | INR 16.3147 |
| 2025-03-06 (Thursday) | 283,266 | INR 4,621,413 | INR 4,621,413 | 0 | INR -6,482 | INR 16.3147 | INR 16.3376 |
| 2025-03-05 (Wednesday) | 283,266 | INR 4,627,895 | INR 4,627,895 | 0 | INR 106,285 | INR 16.3376 | INR 15.9624 |
| 2025-03-04 (Tuesday) | 283,266 | INR 4,521,610 | INR 4,521,610 | 0 | INR -45,601 | INR 15.9624 | INR 16.1234 |
| 2025-03-03 (Monday) | 283,266 | INR 4,567,211 | INR 4,567,211 | 0 | INR -63,585 | INR 16.1234 | INR 16.3479 |
| 2025-02-28 (Friday) | 283,266 | INR 4,630,796 | INR 4,630,796 | 0 | INR -143,633 | INR 16.3479 | INR 16.8549 |
| 2025-02-27 (Thursday) | 283,266 | INR 4,774,429 | INR 4,774,429 | 0 | INR -6,223 | INR 16.8549 | INR 16.8769 |
| 2025-02-26 (Wednesday) | 283,266 | INR 4,780,652 | INR 4,780,652 | 0 | INR 0 | INR 16.8769 | INR 16.8769 |
| 2025-02-25 (Tuesday) | 283,266 | INR 4,780,652 | INR 4,780,652 | 0 | INR -75,300 | INR 16.8769 | INR 17.1427 |
| 2025-02-24 (Monday) | 283,266 | INR 4,855,952 | INR 4,855,952 | 0 | INR -29,251 | INR 17.1427 | INR 17.246 |
| 2025-02-21 (Friday) | 283,266 | INR 4,885,203 | INR 4,885,203 | 3,600 | INR 142,123 | INR 17.246 | INR 16.9598 |
| 2025-02-20 (Thursday) | 279,666 | INR 4,743,080 | INR 4,743,080 | 0 | INR -2,426 | INR 16.9598 | INR 16.9685 |
| 2025-02-19 (Wednesday) | 279,666 | INR 4,745,506 | INR 4,745,506 | 450 | INR 8,438 | INR 16.9685 | INR 16.9656 |
| 2025-02-18 (Tuesday) | 279,216 | INR 4,737,068 | INR 4,737,068 | 0 | INR -7,366 | INR 16.9656 | INR 16.992 |
| 2025-02-17 (Monday) | 279,216 | INR 4,744,434 | INR 4,744,434 | 0 | INR 32,177 | INR 16.992 | INR 16.8767 |
| 2025-02-14 (Friday) | 279,216 | INR 4,712,257 | INR 4,712,257 | 0 | INR -12,226 | INR 16.8767 | INR 16.9205 |
| 2025-02-13 (Thursday) | 279,216 | INR 4,724,483 | INR 4,724,483 | 0 | INR 57,949 | INR 16.9205 | INR 16.713 |
| 2025-02-12 (Wednesday) | 279,216 | INR 4,666,534 | INR 4,666,534 | 0 | INR 103,574 | INR 16.713 | INR 16.342 |
| 2025-02-11 (Tuesday) | 279,216 | INR 4,562,960 | INR 4,562,960 | 0 | INR -59,229 | INR 16.342 | INR 16.5542 |
| 2025-02-10 (Monday) | 279,216 | INR 4,622,189 | INR 4,622,189 | 0 | INR -75,228 | INR 16.5542 | INR 16.8236 |
| 2025-02-07 (Friday) | 279,216 | INR 4,697,417 | INR 4,697,417 | 0 | INR 26,895 | INR 16.8236 | INR 16.7273 |
| 2025-02-06 (Thursday) | 279,216 | INR 4,670,522 | INR 4,670,522 | 0 | INR -19,403 | INR 16.7273 | INR 16.7968 |
| 2025-02-05 (Wednesday) | 279,216 | INR 4,689,925 | INR 4,689,925 | 0 | INR -31,292 | INR 16.7968 | INR 16.9088 |
| 2025-02-04 (Tuesday) | 279,216 | INR 4,721,217 | INR 4,721,217 | 0 | INR 46,095 | INR 16.9088 | INR 16.7437 |
| 2025-02-03 (Monday) | 279,216 | INR 4,675,122 | INR 4,675,122 | 0 | INR -107,409 | INR 16.7437 | INR 17.1284 |
| 2025-01-31 (Friday) | 279,216 | INR 4,782,531 | INR 4,782,531 | 0 | INR 34,904 | INR 17.1284 | INR 17.0034 |
| 2025-01-30 (Thursday) | 279,216 | INR 4,747,627 | INR 4,747,627 | 0 | INR 34,703 | INR 17.0034 | INR 16.8791 |
| 2025-01-29 (Wednesday) | 279,216 | INR 4,712,924 | INR 4,712,924 | 0 | INR 132,531 | INR 16.8791 | INR 16.4045 |
| 2025-01-28 (Tuesday) | 279,216 | INR 4,580,393 | INR 4,580,393 | 0 | INR -25,925 | INR 16.4045 | INR 16.4973 |
| 2025-01-27 (Monday) | 279,216 | INR 4,606,318 | INR 4,606,318 | 0 | INR -59,104 | INR 16.4973 | INR 16.709 |
| 2025-01-24 (Friday) | 279,216 | INR 4,665,422 | INR 4,665,422 | 0 | INR -16,352 | INR 16.709 | INR 16.7676 |
| 2025-01-23 (Thursday) | 279,216 | INR 4,681,774 | INR 4,681,774 | 0 | INR -40,584 | INR 16.7676 | INR 16.9129 |
| 2025-01-22 (Wednesday) | 279,216 | INR 4,722,358 | INR 4,722,358 | 0 | INR -6,712 | INR 16.9129 | INR 16.937 |
| 2025-01-21 (Tuesday) | 279,216 | INR 4,729,070 | INR 4,729,070 | ||||
| 2025-01-20 (Monday) | 279,216 | INR 4,837,223 | INR 4,837,223 | ||||
| 2025-01-17 (Friday) | 279,216 | INR 4,966,312 | INR 4,966,312 | ||||
| 2025-01-16 (Thursday) | 279,216 | INR 4,883,007 | INR 4,883,007 | ||||
| 2025-01-15 (Wednesday) | 279,216 | INR 4,761,021 | INR 4,761,021 | ||||
| 2025-01-14 (Tuesday) | 279,216 | INR 4,831,794 | INR 4,831,794 | ||||
| 2025-01-13 (Monday) | 279,216 | INR 4,731,947 | INR 4,731,947 | ||||
| 2025-01-10 (Friday) | 279,216 | INR 4,801,338 | INR 4,801,338 | ||||
| 2025-01-09 (Thursday) | 279,216 | INR 4,774,864 | INR 4,774,864 | ||||
| 2025-01-09 (Thursday) | 279,216 | INR 4,774,864 | INR 4,774,864 | ||||
| 2025-01-09 (Thursday) | 279,216 | INR 4,774,864 | INR 4,774,864 | ||||
| 2025-01-08 (Wednesday) | 279,216 | INR 4,758,152 | INR 4,758,152 | ||||
| 2025-01-08 (Wednesday) | 279,216 | INR 4,758,152 | INR 4,758,152 | ||||
| 2025-01-08 (Wednesday) | 279,216 | INR 4,758,152 | INR 4,758,152 | ||||
| 2025-01-02 (Thursday) | 279,216 | INR 4,630,741 | INR 4,630,741 | ||||
| 2024-12-30 (Monday) | 279,216 | INR 4,582,722 | INR 4,582,722 | ||||
| 2024-12-06 (Friday) | 279,216 | INR 4,775,398 | INR 4,775,398 | 0 | INR 57,040 | INR 17.1029 | INR 16.8986 |
| 2024-12-05 (Thursday) | 279,216 | INR 4,718,358 | INR 4,718,358 | 0 | INR -67,849 | INR 16.8986 | INR 17.1416 |
| 2024-12-04 (Wednesday) | 279,216 | INR 4,786,207 | INR 4,786,207 | 0 | INR 35,723 | INR 17.1416 | INR 17.0137 |
| 2024-12-03 (Tuesday) | 279,216 | INR 4,750,484 | INR 4,750,484 | 0 | INR 62,863 | INR 17.0137 | INR 16.7885 |
| 2024-12-02 (Monday) | 279,216 | INR 4,687,621 | INR 4,687,621 | 0 | INR -63,392 | INR 16.7885 | INR 17.0155 |
| 2024-11-29 (Friday) | 279,216 | INR 4,751,013 | INR 4,751,013 | 0 | INR 30,236 | INR 17.0155 | INR 16.9073 |
| 2024-11-28 (Thursday) | 279,216 | INR 4,720,777 | INR 4,720,777 | 0 | INR -256,435 | INR 16.9073 | INR 17.8257 |
| 2024-11-27 (Wednesday) | 279,216 | INR 4,977,212 | INR 4,977,212 | 0 | INR -11,404 | INR 17.8257 | INR 17.8665 |
| 2024-11-26 (Tuesday) | 279,216 | INR 4,988,616 | INR 4,988,616 | 0 | INR 35,597 | INR 17.8665 | INR 17.739 |
| 2024-11-25 (Monday) | 279,216 | INR 4,953,019 | INR 4,953,019 | 0 | INR 43,194 | INR 17.739 | INR 17.5843 |
| 2024-11-22 (Friday) | 279,216 | INR 4,909,825 | INR 4,909,825 | 0 | INR 25,899 | INR 17.5843 | INR 17.4916 |
| 2024-11-21 (Thursday) | 279,216 | INR 4,883,926 | INR 4,883,926 | 0 | INR -153,233 | INR 17.4916 | INR 18.0404 |
| 2024-11-20 (Wednesday) | 279,216 | INR 5,037,159 | INR 5,037,159 | 0 | INR 0 | INR 18.0404 | INR 18.0404 |
| 2024-11-19 (Tuesday) | 279,216 | INR 5,037,159 | INR 5,037,159 | 0 | INR -132,613 | INR 18.0404 | INR 18.5153 |
| 2024-11-18 (Monday) | 279,216 | INR 5,169,772 | INR 5,169,772 | 0 | INR 496 | INR 18.5153 | INR 18.5135 |
| 2024-11-12 (Tuesday) | 279,216 | INR 5,169,276 | INR 5,169,276 | 0 | INR -11,898 | INR 18.5135 | INR 18.5562 |
| 2024-11-11 (Monday) | 279,216 | INR 5,181,174 | INR 5,181,174 | 0 | INR -14,069 | INR 18.5562 | INR 18.6065 |
| 2024-11-08 (Friday) | 279,216 | INR 5,195,243 | INR 5,195,243 | 0 | INR -65,931 | INR 18.6065 | INR 18.8427 |
| 2024-11-07 (Thursday) | 279,216 | INR 5,261,174 | INR 5,261,174 | 0 | INR -52,485 | INR 18.8427 | INR 19.0306 |
| 2024-11-06 (Wednesday) | 279,216 | INR 5,313,659 | INR 5,313,659 | 0 | INR -107,998 | INR 19.0306 | INR 19.4174 |
| 2024-11-05 (Tuesday) | 279,216 | INR 5,421,657 | INR 5,421,657 | 0 | INR 81,396 | INR 19.4174 | INR 19.1259 |
| 2024-11-04 (Monday) | 279,216 | INR 5,340,261 | INR 5,340,261 | 0 | INR -68,483 | INR 19.1259 | INR 19.3712 |
| 2024-11-01 (Friday) | 279,216 | INR 5,408,744 | INR 5,408,744 | 0 | INR 22,248 | INR 19.3712 | INR 19.2915 |
| 2024-10-31 (Thursday) | 279,216 | INR 5,386,496 | INR 5,386,496 | 0 | INR -6,641 | INR 19.2915 | INR 19.3153 |
| 2024-10-30 (Wednesday) | 279,216 | INR 5,393,137 | INR 5,393,137 | 0 | INR -124,264 | INR 19.3153 | INR 19.7603 |
| 2024-10-29 (Tuesday) | 279,216 | INR 5,517,401 | INR 5,517,401 | 0 | INR 184,389 | INR 19.7603 | INR 19.1 |
| 2024-10-28 (Monday) | 279,216 | INR 5,333,012 | INR 5,333,012 | 0 | INR -35,872 | INR 19.1 | INR 19.2284 |
| 2024-10-25 (Friday) | 279,216 | INR 5,368,884 | INR 5,368,884 | 0 | INR -61,843 | INR 19.2284 | INR 19.4499 |
| 2024-10-24 (Thursday) | 279,216 | INR 5,430,727 | INR 5,430,727 | 0 | INR -267,745 | INR 19.4499 | INR 20.4088 |
| 2024-10-23 (Wednesday) | 279,216 | INR 5,698,472 | INR 5,698,472 | 0 | INR 59,024 | INR 20.4088 | INR 20.1974 |
| 2024-10-22 (Tuesday) | 279,216 | INR 5,639,448 | INR 5,639,448 | 0 | INR -45,750 | INR 20.1974 | INR 20.3613 |
| 2024-10-21 (Monday) | 279,216 | INR 5,685,198 | INR 5,685,198 | 0 | INR 19,178 | INR 20.3613 | INR 20.2926 |
| 2024-10-18 (Friday) | 279,216 | INR 5,666,020 | INR 5,666,020 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 3,600 | 17.246* | 17.78 | |||
| 2025-02-19 | BUY | 450 | 16.969* | 17.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.