| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | Titan Company Limited |
| Ticker | TITAN.BO(INR) BSE |
| Country | India |
| ISIN | INE280A01028 |
Show aggregate TITAN.BO holdings
| Date | Number of TITAN.BO Shares Held | Base Market Value of TITAN.BO Shares | Local Market Value of TITAN.BO Shares | Change in TITAN.BO Shares Held | Change in TITAN.BO Base Value | Current Price per TITAN.BO Share Held | Previous Price per TITAN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 216,589 | INR 8,513,718 | INR 8,513,718 | 0 | INR -11,137 | INR 39.3082 | INR 39.3596 |
| 2025-05-07 (Wednesday) | 216,589 | INR 8,524,855 | INR 8,524,855 | 0 | INR 61,699 | INR 39.3596 | INR 39.0747 |
| 2025-05-06 (Tuesday) | 216,589 | INR 8,463,156 | INR 8,463,156 | 0 | INR -74,273 | INR 39.0747 | INR 39.4176 |
| 2025-05-05 (Monday) | 216,589 | INR 8,537,429 | INR 8,537,429 | 0 | INR -23,634 | INR 39.4176 | INR 39.5268 |
| 2025-05-02 (Friday) | 216,589 | INR 8,561,063 | INR 8,561,063 | 0 | INR -103,394 | INR 39.5268 | INR 40.0041 |
| 2025-05-01 (Thursday) | 216,589 | INR 8,664,457 | INR 8,664,457 | 0 | INR 0 | INR 40.0041 | INR 40.0041 |
| 2025-04-30 (Wednesday) | 216,589 | INR 8,664,457 | INR 8,664,457 | 0 | INR 81,302 | INR 40.0041 | INR 39.6288 |
| 2025-04-29 (Tuesday) | 216,589 | INR 8,583,155 | INR 8,583,155 | 0 | INR 1,486 | INR 39.6288 | INR 39.6219 |
| 2025-04-28 (Monday) | 216,589 | INR 8,581,669 | INR 8,581,669 | 0 | INR 51,067 | INR 39.6219 | INR 39.3861 |
| 2025-04-25 (Friday) | 216,589 | INR 8,530,602 | INR 8,530,602 | 0 | INR -61,641 | INR 39.3861 | INR 39.6707 |
| 2025-04-24 (Thursday) | 216,589 | INR 8,592,243 | INR 8,592,243 | 0 | INR 80,297 | INR 39.6707 | INR 39.3 |
| 2025-04-23 (Wednesday) | 216,589 | INR 8,511,946 | INR 8,511,946 | 0 | INR 27,238 | INR 39.3 | INR 39.1742 |
| 2025-04-22 (Tuesday) | 216,589 | INR 8,484,708 | INR 8,484,708 | 0 | INR -2,673 | INR 39.1742 | INR 39.1866 |
| 2025-04-21 (Monday) | 216,589 | INR 8,487,381 | INR 8,487,381 | 0 | INR 45,430 | INR 39.1866 | INR 38.9768 |
| 2025-04-18 (Friday) | 216,589 | INR 8,441,951 | INR 8,441,951 | 0 | INR 0 | INR 38.9768 | INR 38.9768 |
| 2025-04-17 (Thursday) | 216,589 | INR 8,441,951 | INR 8,441,951 | 0 | INR 170,828 | INR 38.9768 | INR 38.1881 |
| 2025-04-16 (Wednesday) | 216,589 | INR 8,271,123 | INR 8,271,123 | 0 | INR 5,155 | INR 38.1881 | INR 38.1643 |
| 2025-04-15 (Tuesday) | 216,589 | INR 8,265,968 | INR 8,265,968 | 0 | INR 123,918 | INR 38.1643 | INR 37.5922 |
| 2025-04-14 (Monday) | 216,589 | INR 8,142,050 | INR 8,142,050 | 0 | INR 0 | INR 37.5922 | INR 37.5922 |
| 2025-04-11 (Friday) | 216,589 | INR 8,142,050 | INR 8,142,050 | 0 | INR 212,112 | INR 37.5922 | INR 36.6128 |
| 2025-04-10 (Thursday) | 216,589 | INR 7,929,938 | INR 7,929,938 | 0 | INR 0 | INR 36.6128 | INR 36.6128 |
| 2025-04-09 (Wednesday) | 216,589 | INR 7,929,938 | INR 7,929,938 | 0 | INR 90,768 | INR 36.6128 | INR 36.1938 |
| 2025-04-08 (Tuesday) | 216,589 | INR 7,839,170 | INR 7,839,170 | 0 | INR 213,976 | INR 36.1938 | INR 35.2058 |
| 2025-04-07 (Monday) | 216,589 | INR 7,625,194 | INR 7,625,194 | 0 | INR -190,931 | INR 35.2058 | INR 36.0874 |
| 2025-04-04 (Friday) | 216,589 | INR 7,816,125 | INR 7,816,125 | 0 | INR -31,850 | INR 36.0874 | INR 36.2344 |
| 2025-04-02 (Wednesday) | 216,589 | INR 7,847,975 | INR 7,847,975 | 0 | INR 278,985 | INR 36.2344 | INR 34.9463 |
| 2025-04-01 (Tuesday) | 216,589 | INR 7,568,990 | INR 7,568,990 | 0 | INR -193,599 | INR 34.9463 | INR 35.8402 |
| 2025-03-31 (Monday) | 216,589 | INR 7,762,589 | INR 7,762,589 | 0 | INR 0 | INR 35.8402 | INR 35.8402 |
| 2025-03-28 (Friday) | 216,589 | INR 7,762,589 | INR 7,762,589 | 0 | INR -32,848 | INR 35.8402 | INR 35.9918 |
| 2025-03-27 (Thursday) | 216,589 | INR 7,795,437 | INR 7,795,437 | 0 | INR 69,591 | INR 35.9918 | INR 35.6705 |
| 2025-03-26 (Wednesday) | 216,589 | INR 7,725,846 | INR 7,725,846 | 0 | INR 13,876 | INR 35.6705 | INR 35.6065 |
| 2025-03-25 (Tuesday) | 216,589 | INR 7,711,970 | INR 7,711,970 | 0 | INR -75,383 | INR 35.6065 | INR 35.9545 |
| 2025-03-24 (Monday) | 216,589 | INR 7,787,353 | INR 7,787,353 | 0 | INR -179,918 | INR 35.9545 | INR 36.7852 |
| 2025-03-21 (Friday) | 216,589 | INR 7,967,271 | INR 7,967,271 | 0 | INR -39,216 | INR 36.7852 | INR 36.9663 |
| 2025-03-20 (Thursday) | 216,589 | INR 8,006,487 | INR 8,006,487 | 0 | INR 298,111 | INR 36.9663 | INR 35.5899 |
| 2025-03-19 (Wednesday) | 216,589 | INR 7,708,376 | INR 7,708,376 | 0 | INR -3,048 | INR 35.5899 | INR 35.604 |
| 2025-03-18 (Tuesday) | 216,589 | INR 7,711,424 | INR 7,711,424 | 0 | INR 182,445 | INR 35.604 | INR 34.7616 |
| 2025-03-17 (Monday) | 216,589 | INR 7,528,979 | INR 7,528,979 | 0 | INR 36,093 | INR 34.7616 | INR 34.595 |
| 2025-03-14 (Friday) | 216,589 | INR 7,492,886 | INR 7,492,886 | 0 | INR 0 | INR 34.595 | INR 34.595 |
| 2025-03-13 (Thursday) | 216,589 | INR 7,492,886 | INR 7,492,886 | 0 | INR -4,831 | INR 34.595 | INR 34.6173 |
| 2025-03-12 (Wednesday) | 216,589 | INR 7,497,717 | INR 7,497,717 | 0 | INR -67,254 | INR 34.6173 | INR 34.9278 |
| 2025-03-11 (Tuesday) | 216,589 | INR 7,564,971 | INR 7,564,971 | 0 | INR 58,247 | INR 34.9278 | INR 34.6588 |
| 2025-03-10 (Monday) | 216,589 | INR 7,506,724 | INR 7,506,724 | 0 | INR -169,774 | INR 34.6588 | INR 35.4427 |
| 2025-03-07 (Friday) | 216,589 | INR 7,676,498 | INR 7,676,498 | 0 | INR -83,090 | INR 35.4427 | INR 35.8263 |
| 2025-03-06 (Thursday) | 216,589 | INR 7,759,588 | INR 7,759,588 | 0 | INR 71,888 | INR 35.8263 | INR 35.4944 |
| 2025-03-05 (Wednesday) | 216,589 | INR 7,687,700 | INR 7,687,700 | 0 | INR 122,177 | INR 35.4944 | INR 34.9303 |
| 2025-03-04 (Tuesday) | 216,589 | INR 7,565,523 | INR 7,565,523 | 0 | INR -75,805 | INR 34.9303 | INR 35.2803 |
| 2025-03-03 (Monday) | 216,589 | INR 7,641,328 | INR 7,641,328 | 0 | INR 24,529 | INR 35.2803 | INR 35.1671 |
| 2025-02-28 (Friday) | 216,589 | INR 7,616,799 | INR 7,616,799 | 0 | INR -388,797 | INR 35.1671 | INR 36.9622 |
| 2025-02-27 (Thursday) | 216,589 | INR 8,005,596 | INR 8,005,596 | 0 | INR 60,812 | INR 36.9622 | INR 36.6814 |
| 2025-02-26 (Wednesday) | 216,589 | INR 7,944,784 | INR 7,944,784 | 0 | INR 0 | INR 36.6814 | INR 36.6814 |
| 2025-02-25 (Tuesday) | 216,589 | INR 7,944,784 | INR 7,944,784 | 0 | INR 19,378 | INR 36.6814 | INR 36.5919 |
| 2025-02-24 (Monday) | 216,589 | INR 7,925,406 | INR 7,925,406 | 0 | INR -17,523 | INR 36.5919 | INR 36.6728 |
| 2025-02-21 (Friday) | 216,589 | INR 7,942,929 | INR 7,942,929 | 2,728 | INR 67,356 | INR 36.6728 | INR 36.8257 |
| 2025-02-20 (Thursday) | 213,861 | INR 7,875,573 | INR 7,875,573 | 0 | INR -19,414 | INR 36.8257 | INR 36.9164 |
| 2025-02-19 (Wednesday) | 213,861 | INR 7,894,987 | INR 7,894,987 | 341 | INR -15,771 | INR 36.9164 | INR 37.0493 |
| 2025-02-18 (Tuesday) | 213,520 | INR 7,910,758 | INR 7,910,758 | 0 | INR -35,635 | INR 37.0493 | INR 37.2162 |
| 2025-02-17 (Monday) | 213,520 | INR 7,946,393 | INR 7,946,393 | 0 | INR 45,053 | INR 37.2162 | INR 37.0051 |
| 2025-02-14 (Friday) | 213,520 | INR 7,901,340 | INR 7,901,340 | 0 | INR -38,134 | INR 37.0051 | INR 37.1838 |
| 2025-02-13 (Thursday) | 213,520 | INR 7,939,474 | INR 7,939,474 | 0 | INR -60,568 | INR 37.1838 | INR 37.4674 |
| 2025-02-12 (Wednesday) | 213,520 | INR 8,000,042 | INR 8,000,042 | 0 | INR -69,978 | INR 37.4674 | INR 37.7951 |
| 2025-02-11 (Tuesday) | 213,520 | INR 8,070,020 | INR 8,070,020 | 0 | INR -51,343 | INR 37.7951 | INR 38.0356 |
| 2025-02-10 (Monday) | 213,520 | INR 8,121,363 | INR 8,121,363 | 0 | INR -242,264 | INR 38.0356 | INR 39.1702 |
| 2025-02-07 (Friday) | 213,520 | INR 8,363,627 | INR 8,363,627 | 0 | INR 48,932 | INR 39.1702 | INR 38.9411 |
| 2025-02-06 (Thursday) | 213,520 | INR 8,314,695 | INR 8,314,695 | 0 | INR -207,186 | INR 38.9411 | INR 39.9114 |
| 2025-02-05 (Wednesday) | 213,520 | INR 8,521,881 | INR 8,521,881 | 0 | INR -299,799 | INR 39.9114 | INR 41.3155 |
| 2025-02-04 (Tuesday) | 213,520 | INR 8,821,680 | INR 8,821,680 | 0 | INR 54,244 | INR 41.3155 | INR 41.0614 |
| 2025-02-03 (Monday) | 213,520 | INR 8,767,436 | INR 8,767,436 | 0 | INR 163,529 | INR 41.0614 | INR 40.2956 |
| 2025-01-31 (Friday) | 213,520 | INR 8,603,907 | INR 8,603,907 | 0 | INR 301,094 | INR 40.2956 | INR 38.8854 |
| 2025-01-30 (Thursday) | 213,520 | INR 8,302,813 | INR 8,302,813 | 0 | INR -12,810 | INR 38.8854 | INR 38.9454 |
| 2025-01-29 (Wednesday) | 213,520 | INR 8,315,623 | INR 8,315,623 | 0 | INR 108,806 | INR 38.9454 | INR 38.4358 |
| 2025-01-28 (Tuesday) | 213,520 | INR 8,206,817 | INR 8,206,817 | 0 | INR -1,862 | INR 38.4358 | INR 38.4445 |
| 2025-01-27 (Monday) | 213,520 | INR 8,208,679 | INR 8,208,679 | 0 | INR -218,060 | INR 38.4445 | INR 39.4658 |
| 2025-01-24 (Friday) | 213,520 | INR 8,426,739 | INR 8,426,739 | 0 | INR 34,471 | INR 39.4658 | INR 39.3044 |
| 2025-01-23 (Thursday) | 213,520 | INR 8,392,268 | INR 8,392,268 | 0 | INR 90,519 | INR 39.3044 | INR 38.8804 |
| 2025-01-22 (Wednesday) | 213,520 | INR 8,301,749 | INR 8,301,749 | 0 | INR 32,692 | INR 38.8804 | INR 38.7273 |
| 2025-01-21 (Tuesday) | 213,520 | INR 8,269,057 | INR 8,269,057 | ||||
| 2025-01-20 (Monday) | 213,520 | INR 8,342,489 | INR 8,342,489 | ||||
| 2025-01-17 (Friday) | 213,520 | INR 8,277,012 | INR 8,277,012 | ||||
| 2025-01-16 (Thursday) | 213,520 | INR 8,182,893 | INR 8,182,893 | ||||
| 2025-01-15 (Wednesday) | 213,520 | INR 8,216,087 | INR 8,216,087 | ||||
| 2025-01-14 (Tuesday) | 213,520 | INR 8,188,373 | INR 8,188,373 | ||||
| 2025-01-13 (Monday) | 213,520 | INR 8,341,795 | INR 8,341,795 | ||||
| 2025-01-10 (Friday) | 213,520 | INR 8,544,526 | INR 8,544,526 | ||||
| 2025-01-09 (Thursday) | 213,520 | INR 8,670,783 | INR 8,670,783 | ||||
| 2025-01-09 (Thursday) | 213,520 | INR 8,670,783 | INR 8,670,783 | ||||
| 2025-01-09 (Thursday) | 213,520 | INR 8,670,783 | INR 8,670,783 | ||||
| 2025-01-08 (Wednesday) | 213,520 | INR 8,664,272 | INR 8,664,272 | ||||
| 2025-01-08 (Wednesday) | 213,520 | INR 8,664,272 | INR 8,664,272 | ||||
| 2025-01-08 (Wednesday) | 213,520 | INR 8,664,272 | INR 8,664,272 | ||||
| 2025-01-02 (Thursday) | 213,520 | INR 8,437,969 | INR 8,437,969 | ||||
| 2024-12-30 (Monday) | 213,520 | INR 8,131,403 | INR 8,131,403 | ||||
| 2024-12-06 (Friday) | 213,520 | INR 8,748,153 | INR 8,748,153 | 0 | INR 76,885 | INR 40.9711 | INR 40.611 |
| 2024-12-05 (Thursday) | 213,520 | INR 8,671,268 | INR 8,671,268 | 0 | INR 193,964 | INR 40.611 | INR 39.7026 |
| 2024-12-04 (Wednesday) | 213,520 | INR 8,477,304 | INR 8,477,304 | 0 | INR 75,164 | INR 39.7026 | INR 39.3506 |
| 2024-12-03 (Tuesday) | 213,520 | INR 8,402,140 | INR 8,402,140 | 0 | INR 66,280 | INR 39.3506 | INR 39.0402 |
| 2024-12-02 (Monday) | 213,520 | INR 8,335,860 | INR 8,335,860 | 0 | INR 125,715 | INR 39.0402 | INR 38.4514 |
| 2024-11-29 (Friday) | 213,520 | INR 8,210,145 | INR 8,210,145 | 0 | INR 92,613 | INR 38.4514 | INR 38.0177 |
| 2024-11-28 (Thursday) | 213,520 | INR 8,117,532 | INR 8,117,532 | 0 | INR -204,821 | INR 38.0177 | INR 38.9769 |
| 2024-11-27 (Wednesday) | 213,520 | INR 8,322,353 | INR 8,322,353 | 0 | INR -102,362 | INR 38.9769 | INR 39.4563 |
| 2024-11-26 (Tuesday) | 213,520 | INR 8,424,715 | INR 8,424,715 | 0 | INR 42,113 | INR 39.4563 | INR 39.2591 |
| 2024-11-25 (Monday) | 213,520 | INR 8,382,602 | INR 8,382,602 | -6,237 | INR -226,453 | INR 39.2591 | INR 39.1753 |
| 2024-11-22 (Friday) | 219,757 | INR 8,609,055 | INR 8,609,055 | 0 | INR 342,452 | INR 39.1753 | INR 37.617 |
| 2024-11-21 (Thursday) | 219,757 | INR 8,266,603 | INR 8,266,603 | 0 | INR -128,112 | INR 37.617 | INR 38.2 |
| 2024-11-20 (Wednesday) | 219,757 | INR 8,394,715 | INR 8,394,715 | 0 | INR 0 | INR 38.2 | INR 38.2 |
| 2024-11-19 (Tuesday) | 219,757 | INR 8,394,715 | INR 8,394,715 | 0 | INR 134,331 | INR 38.2 | INR 37.5887 |
| 2024-11-18 (Monday) | 219,757 | INR 8,260,384 | INR 8,260,384 | 0 | INR -68,093 | INR 37.5887 | INR 37.8986 |
| 2024-11-12 (Tuesday) | 219,757 | INR 8,328,477 | INR 8,328,477 | 0 | INR -21,469 | INR 37.8986 | INR 37.9963 |
| 2024-11-11 (Monday) | 219,757 | INR 8,349,946 | INR 8,349,946 | 0 | INR 51,393 | INR 37.9963 | INR 37.7624 |
| 2024-11-08 (Friday) | 219,757 | INR 8,298,553 | INR 8,298,553 | 0 | INR 170,214 | INR 37.7624 | INR 36.9879 |
| 2024-11-07 (Thursday) | 219,757 | INR 8,128,339 | INR 8,128,339 | 0 | INR -155,456 | INR 36.9879 | INR 37.6953 |
| 2024-11-06 (Wednesday) | 219,757 | INR 8,283,795 | INR 8,283,795 | 0 | INR -155,987 | INR 37.6953 | INR 38.4051 |
| 2024-11-05 (Tuesday) | 219,757 | INR 8,439,782 | INR 8,439,782 | 0 | INR 22,181 | INR 38.4051 | INR 38.3041 |
| 2024-11-04 (Monday) | 219,757 | INR 8,417,601 | INR 8,417,601 | 0 | INR -190,389 | INR 38.3041 | INR 39.1705 |
| 2024-11-01 (Friday) | 219,757 | INR 8,607,990 | INR 8,607,990 | 0 | INR 69,649 | INR 39.1705 | INR 38.8536 |
| 2024-10-31 (Thursday) | 219,757 | INR 8,538,341 | INR 8,538,341 | 0 | INR -108,198 | INR 38.8536 | INR 39.3459 |
| 2024-10-30 (Wednesday) | 219,757 | INR 8,646,539 | INR 8,646,539 | 0 | INR 64,319 | INR 39.3459 | INR 39.0532 |
| 2024-10-29 (Tuesday) | 219,757 | INR 8,582,220 | INR 8,582,220 | 0 | INR 1,298 | INR 39.0532 | INR 39.0473 |
| 2024-10-28 (Monday) | 219,757 | INR 8,580,922 | INR 8,580,922 | 0 | INR 43,380 | INR 39.0473 | INR 38.8499 |
| 2024-10-25 (Friday) | 219,757 | INR 8,537,542 | INR 8,537,542 | 0 | INR -168,575 | INR 38.8499 | INR 39.617 |
| 2024-10-24 (Thursday) | 219,757 | INR 8,706,117 | INR 8,706,117 | 0 | INR 110,944 | INR 39.617 | INR 39.1122 |
| 2024-10-23 (Wednesday) | 219,757 | INR 8,595,173 | INR 8,595,173 | 0 | INR -108,069 | INR 39.1122 | INR 39.6039 |
| 2024-10-22 (Tuesday) | 219,757 | INR 8,703,242 | INR 8,703,242 | 0 | INR -87,822 | INR 39.6039 | INR 40.0036 |
| 2024-10-21 (Monday) | 219,757 | INR 8,791,064 | INR 8,791,064 | 0 | INR -47,704 | INR 40.0036 | INR 40.2206 |
| 2024-10-18 (Friday) | 219,757 | INR 8,838,768 | INR 8,838,768 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 2,728 | 36.673* | 38.72 | |||
| 2025-02-19 | BUY | 341 | 36.916* | 38.79 | |||
| 2024-11-25 | SELL | -6,237 | 39.259* | 38.57 Profit of 240,546 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.