| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Dist) USD |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDEM(USD) LSE |
| ETF Ticker | IQQE(EUR) F |
| ETF Ticker | IDEM.LS(USD) CXE |
| ETF Ticker | IEEM.LS(GBX) CXE |
| ETF Ticker | IEEM.MI(EUR) CXE |
| ETF Ticker | IEEMz(USD) CXE |
| ETF Ticker | IEMM.AS(EUR) CXE |
| ETF Ticker | IQQE.DE(EUR) CXE |
| ETF Ticker | IEMM(EUR) Euronext Amsterdam |
| ETF Ticker | IEEM(EUR) ETF Plus |
| ETF Ticker | IDEM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VBBR3.SA holdings
| Date | Number of VBBR3.SA Shares Held | Base Market Value of VBBR3.SA Shares | Local Market Value of VBBR3.SA Shares | Change in VBBR3.SA Shares Held | Change in VBBR3.SA Base Value | Current Price per VBBR3.SA Share Held | Previous Price per VBBR3.SA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 422,090 | BRL 1,321,387 | BRL 1,321,387 | ||||
| 2025-05-06 (Tuesday) | 422,090 | BRL 1,380,513 | BRL 1,380,513 | 0 | BRL -19,748 | BRL 3.27066 | BRL 3.31745 |
| 2025-05-05 (Monday) | 422,090 | BRL 1,400,261 | BRL 1,400,261 | 0 | BRL -9,702 | BRL 3.31745 | BRL 3.34043 |
| 2025-05-02 (Friday) | 422,090 | BRL 1,409,963 | BRL 1,409,963 | 0 | BRL 11,550 | BRL 3.34043 | BRL 3.31307 |
| 2025-05-01 (Thursday) | 422,090 | BRL 1,398,413 | BRL 1,398,413 | 0 | BRL -3,235 | BRL 3.31307 | BRL 3.32073 |
| 2025-04-30 (Wednesday) | 422,090 | BRL 1,401,648 | BRL 1,401,648 | 0 | BRL 612 | BRL 3.32073 | BRL 3.31928 |
| 2025-04-29 (Tuesday) | 422,090 | BRL 1,401,036 | BRL 1,401,036 | 0 | BRL -7,914 | BRL 3.31928 | BRL 3.33803 |
| 2025-04-28 (Monday) | 422,090 | BRL 1,408,950 | BRL 1,408,950 | 0 | BRL -10,727 | BRL 3.33803 | BRL 3.36345 |
| 2025-04-25 (Friday) | 422,090 | BRL 1,419,677 | BRL 1,419,677 | 0 | BRL 11,025 | BRL 3.36345 | BRL 3.33733 |
| 2025-04-24 (Thursday) | 422,090 | BRL 1,408,652 | BRL 1,408,652 | 0 | BRL 46,772 | BRL 3.33733 | BRL 3.22652 |
| 2025-04-23 (Wednesday) | 422,090 | BRL 1,361,880 | BRL 1,361,880 | 0 | BRL 31,579 | BRL 3.22652 | BRL 3.1517 |
| 2025-04-22 (Tuesday) | 422,090 | BRL 1,330,301 | BRL 1,330,301 | 0 | BRL 14,700 | BRL 3.1517 | BRL 3.11687 |
| 2025-04-21 (Monday) | 422,090 | BRL 1,315,601 | BRL 1,315,601 | 0 | BRL 11,809 | BRL 3.11687 | BRL 3.0889 |
| 2025-04-18 (Friday) | 422,090 | BRL 1,303,792 | BRL 1,303,792 | 0 | BRL 0 | BRL 3.0889 | BRL 3.0889 |
| 2025-04-17 (Thursday) | 422,090 | BRL 1,303,792 | BRL 1,303,792 | 0 | BRL -19,331 | BRL 3.0889 | BRL 3.13469 |
| 2025-04-16 (Wednesday) | 422,090 | BRL 1,323,123 | BRL 1,323,123 | 0 | BRL 11,250 | BRL 3.13469 | BRL 3.10804 |
| 2025-04-15 (Tuesday) | 422,090 | BRL 1,311,873 | BRL 1,311,873 | 0 | BRL -8,840 | BRL 3.10804 | BRL 3.12898 |
| 2025-04-14 (Monday) | 422,090 | BRL 1,320,713 | BRL 1,320,713 | 0 | BRL 38,113 | BRL 3.12898 | BRL 3.03869 |
| 2025-04-11 (Friday) | 422,090 | BRL 1,282,600 | BRL 1,282,600 | 0 | BRL 26,227 | BRL 3.03869 | BRL 2.97655 |
| 2025-04-10 (Thursday) | 422,090 | BRL 1,256,373 | BRL 1,256,373 | 0 | BRL 20,716 | BRL 2.97655 | BRL 2.92747 |
| 2025-04-09 (Wednesday) | 422,090 | BRL 1,235,657 | BRL 1,235,657 | 0 | BRL 19,018 | BRL 2.92747 | BRL 2.88242 |
| 2025-04-08 (Tuesday) | 422,090 | BRL 1,216,639 | BRL 1,216,639 | 0 | BRL -21,231 | BRL 2.88242 | BRL 2.93272 |
| 2025-04-07 (Monday) | 422,090 | BRL 1,237,870 | BRL 1,237,870 | 0 | BRL -46,316 | BRL 2.93272 | BRL 3.04245 |
| 2025-04-04 (Friday) | 422,090 | BRL 1,284,186 | BRL 1,284,186 | 0 | BRL -67,775 | BRL 3.04245 | BRL 3.20302 |
| 2025-04-02 (Wednesday) | 422,090 | BRL 1,351,961 | BRL 1,351,961 | 0 | BRL -2,192 | BRL 3.20302 | BRL 3.20821 |
| 2025-04-01 (Tuesday) | 422,090 | BRL 1,354,153 | BRL 1,354,153 | 0 | BRL 43,884 | BRL 3.20821 | BRL 3.10424 |
| 2025-03-31 (Monday) | 422,090 | BRL 1,310,269 | BRL 1,310,269 | 0 | BRL -20,975 | BRL 3.10424 | BRL 3.15393 |
| 2025-03-28 (Friday) | 422,090 | BRL 1,331,244 | BRL 1,331,244 | 0 | BRL -2,334 | BRL 3.15393 | BRL 3.15946 |
| 2025-03-27 (Thursday) | 422,090 | BRL 1,333,578 | BRL 1,333,578 | 0 | BRL 29,882 | BRL 3.15946 | BRL 3.08867 |
| 2025-03-26 (Wednesday) | 422,090 | BRL 1,303,696 | BRL 1,303,696 | 0 | BRL -4,477 | BRL 3.08867 | BRL 3.09928 |
| 2025-03-25 (Tuesday) | 422,090 | BRL 1,308,173 | BRL 1,308,173 | 0 | BRL 42,717 | BRL 3.09928 | BRL 2.99807 |
| 2025-03-24 (Monday) | 422,090 | BRL 1,265,456 | BRL 1,265,456 | 0 | BRL -43,482 | BRL 2.99807 | BRL 3.10109 |
| 2025-03-21 (Friday) | 422,090 | BRL 1,308,938 | BRL 1,308,938 | 0 | BRL -20,936 | BRL 3.10109 | BRL 3.15069 |
| 2025-03-20 (Thursday) | 422,090 | BRL 1,329,874 | BRL 1,329,874 | 0 | BRL 6,839 | BRL 3.15069 | BRL 3.13449 |
| 2025-03-19 (Wednesday) | 422,090 | BRL 1,323,035 | BRL 1,323,035 | 0 | BRL 22,888 | BRL 3.13449 | BRL 3.08026 |
| 2025-03-18 (Tuesday) | 422,090 | BRL 1,300,147 | BRL 1,300,147 | 0 | BRL -14,026 | BRL 3.08026 | BRL 3.11349 |
| 2025-03-17 (Monday) | 422,090 | BRL 1,314,173 | BRL 1,314,173 | 0 | BRL 22,936 | BRL 3.11349 | BRL 3.05915 |
| 2025-03-14 (Friday) | 422,090 | BRL 1,291,237 | BRL 1,291,237 | 0 | BRL 65,322 | BRL 3.05915 | BRL 2.90439 |
| 2025-03-13 (Thursday) | 422,090 | BRL 1,225,915 | BRL 1,225,915 | 0 | BRL 37,654 | BRL 2.90439 | BRL 2.81518 |
| 2025-03-12 (Wednesday) | 422,090 | BRL 1,188,261 | BRL 1,188,261 | 0 | BRL -2,174 | BRL 2.81518 | BRL 2.82033 |
| 2025-03-11 (Tuesday) | 422,090 | BRL 1,190,435 | BRL 1,190,435 | 0 | BRL -10,804 | BRL 2.82033 | BRL 2.84593 |
| 2025-03-10 (Monday) | 422,090 | BRL 1,201,239 | BRL 1,201,239 | 0 | BRL -18,964 | BRL 2.84593 | BRL 2.89086 |
| 2025-03-07 (Friday) | 422,090 | BRL 1,220,203 | BRL 1,220,203 | 0 | BRL 23,180 | BRL 2.89086 | BRL 2.83594 |
| 2025-03-06 (Thursday) | 422,090 | BRL 1,197,023 | BRL 1,197,023 | 0 | BRL 12,777 | BRL 2.83594 | BRL 2.80567 |
| 2025-03-05 (Wednesday) | 422,090 | BRL 1,184,246 | BRL 1,184,246 | 0 | BRL -35,930 | BRL 2.80567 | BRL 2.8908 |
| 2025-03-04 (Tuesday) | 422,090 | BRL 1,220,176 | BRL 1,220,176 | 0 | BRL 0 | BRL 2.8908 | BRL 2.8908 |
| 2025-03-03 (Monday) | 422,090 | BRL 1,220,176 | BRL 1,220,176 | 0 | BRL -3,982 | BRL 2.8908 | BRL 2.90023 |
| 2025-02-28 (Friday) | 422,090 | BRL 1,224,158 | BRL 1,224,158 | 0 | BRL -49,472 | BRL 2.90023 | BRL 3.01744 |
| 2025-02-27 (Thursday) | 422,090 | BRL 1,273,630 | BRL 1,273,630 | 0 | BRL 14,695 | BRL 3.01744 | BRL 2.98262 |
| 2025-02-26 (Wednesday) | 422,090 | BRL 1,258,935 | BRL 1,258,935 | 0 | BRL -74,694 | BRL 2.98262 | BRL 3.15958 |
| 2025-02-25 (Tuesday) | 422,090 | BRL 1,333,629 | BRL 1,333,629 | 0 | BRL 65,337 | BRL 3.15958 | BRL 3.00479 |
| 2025-02-24 (Monday) | 422,090 | BRL 1,268,292 | BRL 1,268,292 | 0 | BRL -33,682 | BRL 3.00479 | BRL 3.08459 |
| 2025-02-21 (Friday) | 422,090 | BRL 1,301,974 | BRL 1,301,974 | 5,656 | BRL 11,476 | BRL 3.08459 | BRL 3.09893 |
| 2025-02-20 (Thursday) | 416,434 | BRL 1,290,498 | BRL 1,290,498 | 0 | BRL -11,429 | BRL 3.09893 | BRL 3.12637 |
| 2025-02-19 (Wednesday) | 416,434 | BRL 1,301,927 | BRL 1,301,927 | 710 | BRL -38,245 | BRL 3.12637 | BRL 3.22371 |
| 2025-02-18 (Tuesday) | 415,724 | BRL 1,340,172 | BRL 1,340,172 | 0 | BRL -7,784 | BRL 3.22371 | BRL 3.24243 |
| 2025-02-17 (Monday) | 415,724 | BRL 1,347,956 | BRL 1,347,956 | 0 | BRL 27,863 | BRL 3.24243 | BRL 3.17541 |
| 2025-02-14 (Friday) | 415,724 | BRL 1,320,093 | BRL 1,320,093 | 0 | BRL 55,492 | BRL 3.17541 | BRL 3.04192 |
| 2025-02-13 (Thursday) | 415,724 | BRL 1,264,601 | BRL 1,264,601 | 0 | BRL 18,932 | BRL 3.04192 | BRL 2.99638 |
| 2025-02-12 (Wednesday) | 415,724 | BRL 1,245,669 | BRL 1,245,669 | 0 | BRL -7,752 | BRL 2.99638 | BRL 3.01503 |
| 2025-02-11 (Tuesday) | 415,724 | BRL 1,253,421 | BRL 1,253,421 | 0 | BRL 31,592 | BRL 3.01503 | BRL 2.93904 |
| 2025-02-10 (Monday) | 415,724 | BRL 1,221,829 | BRL 1,221,829 | 0 | BRL 32,871 | BRL 2.93904 | BRL 2.85997 |
| 2025-02-07 (Friday) | 415,724 | BRL 1,188,958 | BRL 1,188,958 | 0 | BRL 10,462 | BRL 2.85997 | BRL 2.8348 |
| 2025-02-06 (Thursday) | 415,724 | BRL 1,178,496 | BRL 1,178,496 | 0 | BRL 16,473 | BRL 2.8348 | BRL 2.79518 |
| 2025-02-05 (Wednesday) | 415,724 | BRL 1,162,023 | BRL 1,162,023 | 0 | BRL -29,738 | BRL 2.79518 | BRL 2.86671 |
| 2025-02-04 (Tuesday) | 415,724 | BRL 1,191,761 | BRL 1,191,761 | 0 | BRL 3,805 | BRL 2.86671 | BRL 2.85756 |
| 2025-02-03 (Monday) | 415,724 | BRL 1,187,956 | BRL 1,187,956 | 0 | BRL -11,925 | BRL 2.85756 | BRL 2.88624 |
| 2025-01-31 (Friday) | 415,724 | BRL 1,199,881 | BRL 1,199,881 | 0 | BRL -54,847 | BRL 2.88624 | BRL 3.01818 |
| 2025-01-30 (Thursday) | 415,724 | BRL 1,254,728 | BRL 1,254,728 | 0 | BRL 28,594 | BRL 3.01818 | BRL 2.94939 |
| 2025-01-29 (Wednesday) | 415,724 | BRL 1,226,134 | BRL 1,226,134 | 0 | BRL -22,025 | BRL 2.94939 | BRL 3.00237 |
| 2025-01-28 (Tuesday) | 415,724 | BRL 1,248,159 | BRL 1,248,159 | 0 | BRL -39,621 | BRL 3.00237 | BRL 3.09768 |
| 2025-01-27 (Monday) | 415,724 | BRL 1,287,780 | BRL 1,287,780 | 0 | BRL 45,136 | BRL 3.09768 | BRL 2.98911 |
| 2025-01-24 (Friday) | 415,724 | BRL 1,242,644 | BRL 1,242,644 | 0 | BRL 1,048 | BRL 2.98911 | BRL 2.98659 |
| 2025-01-23 (Thursday) | 415,724 | BRL 1,241,596 | BRL 1,241,596 | 0 | BRL -15,556 | BRL 2.98659 | BRL 3.02401 |
| 2025-01-22 (Wednesday) | 415,724 | BRL 1,257,152 | BRL 1,257,152 | 0 | BRL 42,046 | BRL 3.02401 | BRL 2.92287 |
| 2025-01-21 (Tuesday) | 415,724 | BRL 1,215,106 | BRL 1,215,106 | ||||
| 2025-01-20 (Monday) | 415,724 | BRL 1,184,934 | BRL 1,184,934 | ||||
| 2025-01-17 (Friday) | 415,724 | BRL 1,171,926 | BRL 1,171,926 | ||||
| 2025-01-16 (Thursday) | 415,724 | BRL 1,181,003 | BRL 1,181,003 | ||||
| 2025-01-15 (Wednesday) | 415,724 | BRL 1,229,792 | BRL 1,229,792 | ||||
| 2025-01-14 (Tuesday) | 415,724 | BRL 1,194,445 | BRL 1,194,445 | ||||
| 2025-01-13 (Monday) | 415,724 | BRL 1,191,323 | BRL 1,191,323 | ||||
| 2025-01-10 (Friday) | 415,724 | BRL 1,183,527 | BRL 1,183,527 | ||||
| 2025-01-09 (Thursday) | 415,724 | BRL 1,205,990 | BRL 1,205,990 | ||||
| 2025-01-09 (Thursday) | 415,724 | BRL 1,205,990 | BRL 1,205,990 | ||||
| 2025-01-09 (Thursday) | 415,724 | BRL 1,205,990 | BRL 1,205,990 | ||||
| 2025-01-08 (Wednesday) | 415,724 | BRL 1,199,465 | BRL 1,199,465 | ||||
| 2025-01-08 (Wednesday) | 415,724 | BRL 1,199,465 | BRL 1,199,465 | ||||
| 2025-01-08 (Wednesday) | 415,724 | BRL 1,199,465 | BRL 1,199,465 | ||||
| 2025-01-02 (Thursday) | 415,724 | BRL 1,190,720 | BRL 1,190,720 | ||||
| 2024-12-30 (Monday) | 415,724 | BRL 1,191,676 | BRL 1,191,676 | ||||
| 2024-12-06 (Friday) | 415,724 | BRL 1,384,170 | BRL 1,384,170 | 0 | BRL -54,714 | BRL 3.32954 | BRL 3.46115 |
| 2024-12-05 (Thursday) | 415,724 | BRL 1,438,884 | BRL 1,438,884 | 0 | BRL 36,584 | BRL 3.46115 | BRL 3.37315 |
| 2024-12-04 (Wednesday) | 415,724 | BRL 1,402,300 | BRL 1,402,300 | 0 | BRL 2,001 | BRL 3.37315 | BRL 3.36834 |
| 2024-12-03 (Tuesday) | 415,724 | BRL 1,400,299 | BRL 1,400,299 | 0 | BRL 712 | BRL 3.36834 | BRL 3.36663 |
| 2024-12-02 (Monday) | 415,724 | BRL 1,399,587 | BRL 1,399,587 | 0 | BRL -36,837 | BRL 3.36663 | BRL 3.45523 |
| 2024-11-29 (Friday) | 415,724 | BRL 1,436,424 | BRL 1,436,424 | 0 | BRL 24,086 | BRL 3.45523 | BRL 3.3973 |
| 2024-11-28 (Thursday) | 415,724 | BRL 1,412,338 | BRL 1,412,338 | 0 | BRL -111,733 | BRL 3.3973 | BRL 3.66606 |
| 2024-11-27 (Wednesday) | 415,724 | BRL 1,524,071 | BRL 1,524,071 | 0 | BRL -55,662 | BRL 3.66606 | BRL 3.79996 |
| 2024-11-26 (Tuesday) | 415,724 | BRL 1,579,733 | BRL 1,579,733 | 0 | BRL 22,045 | BRL 3.79996 | BRL 3.74693 |
| 2024-11-25 (Monday) | 415,724 | BRL 1,557,688 | BRL 1,557,688 | 0 | BRL -3,700 | BRL 3.74693 | BRL 3.75583 |
| 2024-11-22 (Friday) | 415,724 | BRL 1,561,388 | BRL 1,561,388 | 0 | BRL 24,066 | BRL 3.75583 | BRL 3.69794 |
| 2024-11-21 (Thursday) | 415,724 | BRL 1,537,322 | BRL 1,537,322 | 0 | BRL -32,780 | BRL 3.69794 | BRL 3.77679 |
| 2024-11-20 (Wednesday) | 415,724 | BRL 1,570,102 | BRL 1,570,102 | 0 | BRL 408 | BRL 3.77679 | BRL 3.77581 |
| 2024-11-19 (Tuesday) | 415,724 | BRL 1,569,694 | BRL 1,569,694 | 0 | BRL -8,831 | BRL 3.77581 | BRL 3.79705 |
| 2024-11-18 (Monday) | 415,724 | BRL 1,578,525 | BRL 1,578,525 | 0 | BRL -34,617 | BRL 3.79705 | BRL 3.88032 |
| 2024-11-12 (Tuesday) | 415,724 | BRL 1,613,142 | BRL 1,613,142 | 0 | BRL -5,741 | BRL 3.88032 | BRL 3.89413 |
| 2024-11-11 (Monday) | 415,724 | BRL 1,618,883 | BRL 1,618,883 | 0 | BRL 5,265 | BRL 3.89413 | BRL 3.88146 |
| 2024-11-08 (Friday) | 415,724 | BRL 1,613,618 | BRL 1,613,618 | 0 | BRL -27,398 | BRL 3.88146 | BRL 3.94737 |
| 2024-11-07 (Thursday) | 415,724 | BRL 1,641,016 | BRL 1,641,016 | 0 | BRL -51,841 | BRL 3.94737 | BRL 4.07207 |
| 2024-11-06 (Wednesday) | 415,724 | BRL 1,692,857 | BRL 1,692,857 | 0 | BRL 55,826 | BRL 4.07207 | BRL 3.93778 |
| 2024-11-05 (Tuesday) | 415,724 | BRL 1,637,031 | BRL 1,637,031 | 0 | BRL 6,515 | BRL 3.93778 | BRL 3.92211 |
| 2024-11-04 (Monday) | 415,724 | BRL 1,630,516 | BRL 1,630,516 | 0 | BRL 53,135 | BRL 3.92211 | BRL 3.7943 |
| 2024-11-01 (Friday) | 415,724 | BRL 1,577,381 | BRL 1,577,381 | 0 | BRL -24,831 | BRL 3.7943 | BRL 3.85403 |
| 2024-10-31 (Thursday) | 415,724 | BRL 1,602,212 | BRL 1,602,212 | 0 | BRL -2,842 | BRL 3.85403 | BRL 3.86086 |
| 2024-10-30 (Wednesday) | 415,724 | BRL 1,605,054 | BRL 1,605,054 | 0 | BRL -6,800 | BRL 3.86086 | BRL 3.87722 |
| 2024-10-29 (Tuesday) | 415,724 | BRL 1,611,854 | BRL 1,611,854 | 0 | BRL -14,780 | BRL 3.87722 | BRL 3.91277 |
| 2024-10-28 (Monday) | 415,724 | BRL 1,626,634 | BRL 1,626,634 | 0 | BRL 27,190 | BRL 3.91277 | BRL 3.84737 |
| 2024-10-25 (Friday) | 415,724 | BRL 1,599,444 | BRL 1,599,444 | 0 | BRL -16,610 | BRL 3.84737 | BRL 3.88732 |
| 2024-10-24 (Thursday) | 415,724 | BRL 1,616,054 | BRL 1,616,054 | 0 | BRL 5,207 | BRL 3.88732 | BRL 3.8748 |
| 2024-10-23 (Wednesday) | 415,724 | BRL 1,610,847 | BRL 1,610,847 | 0 | BRL -12,641 | BRL 3.8748 | BRL 3.90521 |
| 2024-10-22 (Tuesday) | 415,724 | BRL 1,623,488 | BRL 1,623,488 | 0 | BRL -30,123 | BRL 3.90521 | BRL 3.97767 |
| 2024-10-21 (Monday) | 415,724 | BRL 1,653,611 | BRL 1,653,611 | 0 | BRL -4,021 | BRL 3.97767 | BRL 3.98734 |
| 2024-10-18 (Friday) | 415,724 | BRL 1,657,632 | BRL 1,657,632 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-21 | BUY | 5,656 | 3.085* | 3.45 | |||
| 2025-02-19 | BUY | 710 | 3.126* | 3.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.