| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDKO(USD) LSE |
| ETF Ticker | IQQK(EUR) F |
| ETF Ticker | IKOR.MI(EUR) CXE |
| ETF Ticker | IKORz(USD) CXE |
| ETF Ticker | IKRA(EUR) Euronext Amsterdam |
| ETF Ticker | IKOR(EUR) ETF Plus |
| ETF Ticker | IDKO.L(GBP) LSE |
| Stock Name | SAMSUNG HEAVY INDUSTRIES LTD |
| Ticker | 010140.KS(KRW) |
Show aggregate 010140.KS holdings
| Date | Number of 010140.KS Shares Held | Base Market Value of 010140.KS Shares | Local Market Value of 010140.KS Shares | Change in 010140.KS Shares Held | Change in 010140.KS Base Value | Current Price per 010140.KS Share Held | Previous Price per 010140.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 279,530 | KRW 4,895,546 | KRW 4,895,546 | 0 | KRW -94,364 | KRW 17.5135 | KRW 17.8511 |
| 2025-12-10 (Wednesday) | 279,530 | KRW 4,989,910 | KRW 4,989,910 | 0 | KRW -146,485 | KRW 17.8511 | KRW 18.3751 |
| 2025-12-09 (Tuesday) | 279,530 | KRW 5,136,395 | KRW 5,136,395 | 3,689 | KRW 266,069 | KRW 18.3751 | KRW 17.6563 |
| 2025-12-08 (Monday) | 275,841 | KRW 4,870,326 | KRW 4,870,326 | 0 | KRW 91,623 | KRW 17.6563 | KRW 17.3241 |
| 2025-12-05 (Friday) | 275,841 | KRW 4,778,703 | KRW 4,778,703 | 0 | KRW 164,349 | KRW 17.3241 | KRW 16.7283 |
| 2025-12-04 (Thursday) | 275,841 | KRW 4,614,354 | KRW 4,614,354 | 0 | KRW -26,840 | KRW 16.7283 | KRW 16.8256 |
| 2025-12-03 (Wednesday) | 275,841 | KRW 4,641,194 | KRW 4,641,194 | 0 | KRW 39,305 | KRW 16.8256 | KRW 16.6831 |
| 2025-12-02 (Tuesday) | 275,841 | KRW 4,601,889 | KRW 4,601,889 | 3,689 | KRW 121,824 | KRW 16.6831 | KRW 16.4616 |
| 2025-12-01 (Monday) | 272,152 | KRW 4,480,065 | KRW 4,480,065 | 0 | KRW -72,302 | KRW 16.4616 | KRW 16.7273 |
| 2025-11-28 (Friday) | 272,152 | KRW 4,552,367 | KRW 4,552,367 | 0 | KRW -148,238 | KRW 16.7273 | KRW 17.272 |
| 2025-11-27 (Thursday) | 272,152 | KRW 4,700,605 | KRW 4,700,605 | 0 | KRW -6,397 | KRW 17.272 | KRW 17.2955 |
| 2025-11-26 (Wednesday) | 272,152 | KRW 4,707,002 | KRW 4,707,002 | -1,575 | KRW 97,020 | KRW 17.2955 | KRW 16.8415 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 3,689 | 27,350.000 | 25,750.000 | 25,910.000 | KRW 95,581,990 | 11.97 |
| 2025-12-02 | BUY | 3,689 | 24,900.000 | 24,200.000 | 24,270.000 | KRW 89,532,030 | 11.86 |
| 2025-11-26 | SELL | -1,575 | 25,350.000 | 24,600.000 | 24,675.000 | KRW -38,863,125 | 11.76 Loss of -38,844,601 on sale |
| 2025-11-25 | BUY | 7,440 | 25,800.000 | 24,650.000 | 24,765.000 | KRW 184,251,600 | 11.74 |
| 2025-11-24 | SELL | -1,320 | 25,650.000 | 24,400.000 | 24,525.000 | KRW -32,373,000 | 11.71 Loss of -32,357,538 on sale |
| 2025-11-19 | BUY | 11,205 | 25,600.000 | 24,250.000 | 24,385.000 | KRW 273,233,925 | 11.63 |
| 2025-11-18 | BUY | 7,466 | 26,350.000 | 25,200.000 | 25,315.000 | KRW 189,001,790 | 11.60 |
| 2025-11-14 | BUY | 3,732 | 26,850.000 | 25,750.000 | 25,860.000 | KRW 96,509,520 | 11.54 |
| 2025-09-24 | BUY | 7,408 | 21,850.000 | 21,950.000 | 21,940.000 | KRW 162,531,520 | 10.51 |
| 2025-09-18 | BUY | 7,410 | 21,300.000 | 21,700.000 | 21,660.000 | KRW 160,500,600 | 10.48 |
| 2025-09-16 | BUY | 1,078 | 21,500.000 | 21,850.000 | 21,815.000 | KRW 23,516,570 | 10.45 |
| 2025-08-26 | SELL | -1,806 | 20,600.000 | 21,450.000 | 21,365.000 | KRW -38,585,190 | 10.37 Loss of -38,566,453 on sale |
| 2025-07-22 | SELL | -3,751 | 19,570.000 | 19,780.000 | 19,759.000 | KRW -74,116,009 | 10.05 Loss of -74,078,327 on sale |
| 2025-07-21 | SELL | -18,770 | 19,400.000 | 19,550.000 | 19,535.000 | KRW -366,671,950 | 10.02 Loss of -366,483,863 on sale |
| 2025-07-15 | SELL | -11,271 | 18,040.000 | 18,090.000 | 18,085.000 | KRW -203,836,035 | 9.94 Loss of -203,724,055 on sale |
| 2025-06-27 | SELL | -3,770 | 16,160.000 | 16,640.000 | 16,592.000 | KRW -62,551,840 | 9.73 Loss of -62,515,166 on sale |
| 2025-06-19 | SELL | -7,522 | 17,440.000 | 17,670.000 | 17,647.000 | KRW -132,740,734 | 9.61 Loss of -132,668,422 on sale |
| 2025-06-09 | BUY | 7,520 | 16,650.000 | 16,930.000 | 16,902.000 | KRW 127,103,040 | 9.41 |
| 2025-05-30 | BUY | 19,591 | 16,900.000 | 17,080.000 | 17,062.000 | KRW 334,261,642 | 9.26 |
| 2025-05-28 | BUY | 3,544 | 15,670.000 | 16,600.000 | 16,507.000 | KRW 58,500,808 | 9.23 |
| 2025-05-02 | BUY | 17,640 | 14,610.000 | 14,790.000 | 14,772.000 | KRW 260,578,080 | 9.02 |
| 2025-04-23 | BUY | 1,273 | 14,300.000 | 14,330.000 | 14,327.000 | KRW 18,238,271 | 8.93 |
| 2025-04-22 | BUY | 3,520 | 14,100.000 | 14,180.000 | 14,172.000 | KRW 49,885,440 | 8.92 |
| 2025-04-16 | BUY | 1,434 | 14,490.000 | 14,830.000 | 14,796.000 | KRW 21,217,464 | 8.86 |
| 2025-04-10 | SELL | -1,292 | 13,950.000 | 13,990.000 | 13,986.000 | KRW -18,069,912 | 8.81 Loss of -18,058,532 on sale |
| 2025-03-28 | BUY | 7,032 | 13,830.000 | 13,950.000 | 13,938.000 | KRW 98,012,016 | 8.77 |
| 2025-03-25 | BUY | 21,054 | 14,000.000 | 14,740.000 | 14,666.000 | KRW 308,777,964 | 8.74 |
| 2025-03-12 | SELL | -1,530 | 14,360.000 | 15,490.000 | 15,377.000 | KRW -23,526,810 | 8.56 Loss of -23,513,720 on sale |
| 2025-02-28 | BUY | 3,379 | 13,950.000 | 15,000.000 | 14,895.000 | KRW 50,330,205 | 8.40 |
| 2025-01-31 | SELL | -6,958 | 13,010.000 | 13,270.000 | 13,244.000 | KRW -92,151,752 | 7.92 Loss of -92,096,634 on sale |
| 2024-12-30 | SELL | -3,458 | 11,300.000 | 11,450.000 | 11,435.000 | KRW -39,542,230 | 7.72 Loss of -39,515,518 on sale |
| 2024-12-04 | SELL | -6,906 | 11,050.000 | 11,160.000 | 11,149.000 | KRW -76,994,994 | 7.73 Loss of -76,941,607 on sale |
| 2024-12-03 | SELL | -3,452 | 11,110.000 | 11,280.000 | 11,263.000 | KRW -38,879,876 | 7.72 Loss of -38,853,214 on sale |
| 2024-11-25 | SELL | -8,524 | 11,910.000 | 12,290.000 | 12,252.000 | KRW -104,436,048 | 7.55 Loss of -104,371,727 on sale |
| 2024-11-20 | SELL | -3,621 | 11,900.000 | 11,960.000 | 11,954.000 | KRW -43,285,434 | 7.38 Loss of -43,258,704 on sale |
| 2024-11-18 | SELL | -3,615 | 11,690.000 | 11,890.000 | 11,870.000 | KRW -42,910,050 | 7.25 Loss of -42,883,829 on sale |
| 2024-10-30 | BUY | 2,328 | 9,590.000 | 9,750.000 | 9,734.000 | KRW 22,660,752 | 7.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy