| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDKO(USD) LSE |
| ETF Ticker | IQQK(EUR) F |
| ETF Ticker | IKOR.MI(EUR) CXE |
| ETF Ticker | IKORz(USD) CXE |
| ETF Ticker | IKRA(EUR) Euronext Amsterdam |
| ETF Ticker | IKOR(EUR) ETF Plus |
| ETF Ticker | IDKO.L(GBP) LSE |
| Stock Name | SK TELECOM LTD |
| Ticker | 017670.KS(KRW) |
Show aggregate 017670.KS holdings
| Date | Number of 017670.KS Shares Held | Base Market Value of 017670.KS Shares | Local Market Value of 017670.KS Shares | Change in 017670.KS Shares Held | Change in 017670.KS Base Value | Current Price per 017670.KS Share Held | Previous Price per 017670.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 41,703 | KRW 1,493,671 | KRW 1,493,671 | 0 | KRW -2,679 | KRW 35.8169 | KRW 35.8811 |
| 2025-12-16 (Tuesday) | 41,703 | KRW 1,496,350 | KRW 1,496,350 | 0 | KRW -23,252 | KRW 35.8811 | KRW 36.4387 |
| 2025-12-15 (Monday) | 41,703 | KRW 1,519,602 | KRW 1,519,602 | 0 | KRW -8,551 | KRW 36.4387 | KRW 36.6437 |
| 2025-12-12 (Friday) | 41,703 | KRW 1,528,153 | KRW 1,528,153 | 544 | KRW 36,186 | KRW 36.6437 | KRW 36.2489 |
| 2025-12-11 (Thursday) | 41,159 | KRW 1,491,967 | KRW 1,491,967 | 0 | KRW -8,286 | KRW 36.2489 | KRW 36.4502 |
| 2025-12-10 (Wednesday) | 41,159 | KRW 1,500,253 | KRW 1,500,253 | 0 | KRW -9,553 | KRW 36.4502 | KRW 36.6823 |
| 2025-12-09 (Tuesday) | 41,159 | KRW 1,509,806 | KRW 1,509,806 | 544 | KRW 17,442 | KRW 36.6823 | KRW 36.7442 |
| 2025-12-08 (Monday) | 40,615 | KRW 1,492,364 | KRW 1,492,364 | 0 | KRW -11,639 | KRW 36.7442 | KRW 37.0307 |
| 2025-12-05 (Friday) | 40,615 | KRW 1,504,003 | KRW 1,504,003 | 0 | KRW 10,105 | KRW 37.0307 | KRW 36.7819 |
| 2025-12-04 (Thursday) | 40,615 | KRW 1,493,898 | KRW 1,493,898 | 0 | KRW 2,652 | KRW 36.7819 | KRW 36.7166 |
| 2025-12-03 (Wednesday) | 40,615 | KRW 1,491,246 | KRW 1,491,246 | 0 | KRW 14,387 | KRW 36.7166 | KRW 36.3624 |
| 2025-12-02 (Tuesday) | 40,615 | KRW 1,476,859 | KRW 1,476,859 | 544 | KRW 18,577 | KRW 36.3624 | KRW 36.3925 |
| 2025-12-01 (Monday) | 40,071 | KRW 1,458,282 | KRW 1,458,282 | 0 | KRW 560 | KRW 36.3925 | KRW 36.3785 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 544 | 54,000.000 | 53,400.000 | 53,460.000 | KRW 29,082,240 | 39.04 |
| 2025-12-09 | BUY | 544 | 54,000.000 | 53,600.000 | 53,640.000 | KRW 29,180,160 | 39.07 |
| 2025-12-02 | BUY | 544 | 53,700.000 | 53,300.000 | 53,340.000 | KRW 29,016,960 | 39.12 |
| 2025-11-27 | BUY | 268 | 54,300.000 | 53,300.000 | 53,400.000 | KRW 14,311,200 | 39.16 |
| 2025-11-26 | BUY | 2,363 | 54,200.000 | 53,600.000 | 53,660.000 | KRW 126,798,580 | 39.17 |
| 2025-11-25 | BUY | 3,628 | 54,000.000 | 53,500.000 | 53,550.000 | KRW 194,279,400 | 39.18 |
| 2025-11-24 | BUY | 13,672 | 54,100.000 | 53,100.000 | 53,200.000 | KRW 727,350,400 | 39.20 |
| 2025-11-19 | BUY | 840 | 53,700.000 | 52,700.000 | 52,800.000 | KRW 44,352,000 | 39.24 |
| 2025-11-18 | BUY | 560 | 53,700.000 | 52,700.000 | 52,800.000 | KRW 29,568,000 | 39.25 |
| 2025-11-14 | BUY | 280 | 54,400.000 | 53,900.000 | 53,950.000 | KRW 15,106,000 | 39.27 |
| 2025-09-24 | BUY | 560 | 55,100.000 | 55,400.000 | 55,370.000 | KRW 31,007,200 | 39.53 |
| 2025-09-18 | BUY | 560 | 55,400.000 | 55,700.000 | 55,670.000 | KRW 31,175,200 | 39.53 |
| 2025-07-22 | SELL | -288 | 56,500.000 | 56,850.000 | 56,815.000 | KRW -16,362,720 | 39.47 Loss of -16,351,353 on sale |
| 2025-07-21 | SELL | -1,440 | 55,900.000 | 56,400.000 | 56,350.000 | KRW -81,144,000 | 39.46 Loss of -81,087,173 on sale |
| 2025-07-15 | SELL | -864 | 56,000.000 | 56,900.000 | 56,810.000 | KRW -49,083,840 | 39.44 Loss of -49,049,765 on sale |
| 2025-06-27 | SELL | -288 | 56,200.000 | 56,700.000 | 56,650.000 | KRW -16,315,200 | 39.31 Loss of -16,303,880 on sale |
| 2025-06-19 | SELL | -576 | 55,300.000 | 55,500.000 | 55,480.000 | KRW -31,956,480 | 39.22 Loss of -31,933,889 on sale |
| 2025-06-09 | BUY | 576 | 53,100.000 | 53,300.000 | 53,280.000 | KRW 30,689,280 | 39.19 |
| 2025-05-30 | BUY | 288 | 51,500.000 | 51,900.000 | 51,860.000 | KRW 14,935,680 | 39.24 |
| 2025-05-28 | BUY | 288 | 51,700.000 | 52,200.000 | 52,150.000 | KRW 15,019,200 | 39.27 |
| 2025-05-02 | BUY | 1,440 | 53,700.000 | 53,700.000 | 53,700.000 | KRW 77,328,000 | 39.58 |
| 2025-04-22 | BUY | 288 | 58,800.000 | 58,800.000 | 58,800.000 | KRW 16,934,400 | 39.61 |
| 2025-04-16 | BUY | 310 | 57,800.000 | 57,800.000 | 57,800.000 | KRW 17,918,000 | 39.57 |
| 2025-04-10 | SELL | -294 | 55,900.000 | 55,900.000 | 55,900.000 | KRW -16,434,600 | 39.59 Loss of -16,422,960 on sale |
| 2025-03-28 | BUY | 574 | 55,700.000 | 56,000.000 | 55,970.000 | KRW 32,126,780 | 39.77 |
| 2025-03-25 | BUY | 1,722 | 56,100.000 | 56,200.000 | 56,190.000 | KRW 96,759,180 | 39.84 |
| 2025-02-28 | BUY | 282 | 56,000.000 | 57,200.000 | 57,080.000 | KRW 16,096,560 | 40.23 |
| 2025-01-31 | SELL | -564 | 55,400.000 | 55,700.000 | 55,670.000 | KRW -31,397,880 | 40.76 Loss of -31,374,892 on sale |
| 2024-12-30 | SELL | -282 | 55,200.000 | 56,400.000 | 56,280.000 | KRW -15,870,960 | 41.43 Loss of -15,859,278 on sale |
| 2024-12-04 | SELL | -564 | 58,800.000 | 59,900.000 | 59,790.000 | KRW -33,721,560 | 41.45 Loss of -33,698,184 on sale |
| 2024-12-03 | SELL | -282 | 60,000.000 | 61,300.000 | 61,170.000 | KRW -17,249,940 | 41.40 Loss of -17,238,266 on sale |
| 2024-11-25 | SELL | -571 | 56,800.000 | 57,300.000 | 57,250.000 | KRW -32,689,750 | 40.97 Loss of -32,666,357 on sale |
| 2024-11-20 | SELL | -291 | 56,700.000 | 56,800.000 | 56,790.000 | KRW -16,525,890 | 41.03 Loss of -16,513,951 on sale |
| 2024-11-18 | SELL | -291 | 55,300.000 | 56,300.000 | 56,200.000 | KRW -16,354,200 | 41.19 Loss of -16,342,215 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy