| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDKO(USD) LSE |
| ETF Ticker | IQQK(EUR) F |
| ETF Ticker | IKOR.MI(EUR) CXE |
| ETF Ticker | IKORz(USD) CXE |
| ETF Ticker | IKRA(EUR) Euronext Amsterdam |
| ETF Ticker | IKOR(EUR) ETF Plus |
| ETF Ticker | IDKO.L(GBP) LSE |
| Stock Name | KT&G CORP |
| Ticker | 033780.KS(KRW) |
Show aggregate 033780.KS holdings
| Date | Number of 033780.KS Shares Held | Base Market Value of 033780.KS Shares | Local Market Value of 033780.KS Shares | Change in 033780.KS Shares Held | Change in 033780.KS Base Value | Current Price per 033780.KS Share Held | Previous Price per 033780.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 38,706 | KRW 3,930,607 | KRW 3,930,607 | 0 | KRW 167,798 | KRW 101.55 | KRW 97.2151 |
| 2025-12-15 (Monday) | 38,706 | KRW 3,762,809 | KRW 3,762,809 | 0 | KRW 43,629 | KRW 97.2151 | KRW 96.0879 |
| 2025-12-12 (Friday) | 38,706 | KRW 3,719,180 | KRW 3,719,180 | 505 | KRW 47,279 | KRW 96.0879 | KRW 96.1205 |
| 2025-12-11 (Thursday) | 38,201 | KRW 3,671,901 | KRW 3,671,901 | 0 | KRW -9,215 | KRW 96.1205 | KRW 96.3618 |
| 2025-12-10 (Wednesday) | 38,201 | KRW 3,681,116 | KRW 3,681,116 | 0 | KRW 19,571 | KRW 96.3618 | KRW 95.8495 |
| 2025-12-09 (Tuesday) | 38,201 | KRW 3,661,545 | KRW 3,661,545 | 505 | KRW 38,165 | KRW 95.8495 | KRW 96.1211 |
| 2025-12-08 (Monday) | 37,696 | KRW 3,623,380 | KRW 3,623,380 | 0 | KRW -46,017 | KRW 96.1211 | KRW 97.3418 |
| 2025-12-05 (Friday) | 37,696 | KRW 3,669,397 | KRW 3,669,397 | 0 | KRW 3,531 | KRW 97.3418 | KRW 97.2481 |
| 2025-12-04 (Thursday) | 37,696 | KRW 3,665,866 | KRW 3,665,866 | 0 | KRW -49,809 | KRW 97.2481 | KRW 98.5695 |
| 2025-12-03 (Wednesday) | 37,696 | KRW 3,715,675 | KRW 3,715,675 | 0 | KRW -1,176 | KRW 98.5695 | KRW 98.6007 |
| 2025-12-02 (Tuesday) | 37,696 | KRW 3,716,851 | KRW 3,716,851 | 504 | KRW 86,414 | KRW 98.6007 | KRW 97.6134 |
| 2025-12-01 (Monday) | 37,192 | KRW 3,630,437 | KRW 3,630,437 | 0 | KRW -49,185 | KRW 97.6134 | KRW 98.9358 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 505 | 143,000.000 | 140,000.000 | 140,300.000 | KRW 70,851,500 | 85.68 |
| 2025-12-09 | BUY | 505 | 141,600.000 | 139,300.000 | 139,530.000 | KRW 70,462,650 | 85.54 |
| 2025-12-02 | BUY | 504 | 145,200.000 | 143,100.000 | 143,310.000 | KRW 72,228,240 | 85.26 |
| 2025-11-25 | BUY | 404 | 146,500.000 | 139,800.000 | 140,470.000 | KRW 56,749,880 | 84.97 |
| 2025-11-24 | SELL | -231 | 146,800.000 | 144,600.000 | 144,820.000 | KRW -33,453,420 | 84.91 Loss of -33,433,807 on sale |
| 2025-11-19 | BUY | 1,548 | 146,100.000 | 141,300.000 | 141,780.000 | KRW 219,475,440 | 84.72 |
| 2025-11-18 | BUY | 1,032 | 143,200.000 | 141,100.000 | 141,310.000 | KRW 145,831,920 | 84.66 |
| 2025-11-14 | BUY | 516 | 143,400.000 | 140,100.000 | 140,430.000 | KRW 72,461,880 | 84.53 |
| 2025-09-24 | BUY | 1,026 | 140,700.000 | 146,500.000 | 145,920.000 | KRW 149,713,920 | 82.54 |
| 2025-09-18 | BUY | 1,026 | 139,700.000 | 140,400.000 | 140,330.000 | KRW 143,978,580 | 82.43 |
| 2025-07-22 | SELL | -520 | 136,500.000 | 137,800.000 | 137,670.000 | KRW -71,588,400 | 80.98 Loss of -71,546,292 on sale |
| 2025-07-21 | SELL | -2,600 | 136,900.000 | 139,400.000 | 139,150.000 | KRW -361,790,000 | 80.86 Loss of -361,579,752 on sale |
| 2025-07-15 | SELL | -1,560 | 140,500.000 | 142,700.000 | 142,480.000 | KRW -222,268,800 | 80.33 Loss of -222,143,478 on sale |
| 2025-06-27 | SELL | -522 | 123,300.000 | 125,300.000 | 125,100.000 | KRW -65,302,200 | 78.92 Loss of -65,261,005 on sale |
| 2025-06-19 | SELL | -1,044 | 125,600.000 | 127,000.000 | 126,860.000 | KRW -132,441,840 | 78.36 Loss of -132,360,029 on sale |
| 2025-06-09 | BUY | 1,042 | 123,300.000 | 124,200.000 | 124,110.000 | KRW 129,322,620 | 77.61 |
| 2025-05-30 | BUY | 1,818 | 120,200.000 | 121,600.000 | 121,460.000 | KRW 220,814,280 | 77.04 |
| 2025-05-28 | BUY | 503 | 122,600.000 | 124,700.000 | 124,490.000 | KRW 62,618,470 | 76.85 |
| 2025-05-02 | BUY | 2,505 | 116,000.000 | 116,400.000 | 116,360.000 | KRW 291,481,800 | 75.60 |
| 2025-04-23 | BUY | 180 | 112,900.000 | 115,300.000 | 115,060.000 | KRW 20,710,800 | 75.32 |
| 2025-04-22 | BUY | 500 | 114,500.000 | 115,600.000 | 115,490.000 | KRW 57,745,000 | 75.27 |
| 2025-03-28 | BUY | 1,000 | 102,700.000 | 103,600.000 | 103,510.000 | KRW 103,510,000 | 75.81 |
| 2025-03-25 | BUY | 2,994 | 101,300.000 | 101,800.000 | 101,750.000 | KRW 304,639,500 | 76.09 |
| 2025-03-12 | SELL | -218 | 95,200.000 | 95,900.000 | 95,830.000 | KRW -20,890,940 | 77.29 Loss of -20,874,090 on sale |
| 2025-03-04 | SELL | -20 | 99,600.000 | 100,300.000 | 100,230.000 | KRW -2,004,600 | 78.13 Loss of -2,003,037 on sale |
| 2025-02-28 | SELL | -2,529 | 98,300.000 | 99,900.000 | 99,740.000 | KRW -252,242,460 | 78.50 Loss of -252,043,922 on sale |
| 2025-01-31 | SELL | -1,094 | 110,600.000 | 110,800.000 | 110,780.000 | KRW -121,193,320 | 80.78 Loss of -121,104,950 on sale |
| 2024-12-30 | SELL | -543 | 107,100.000 | 109,100.000 | 108,900.000 | KRW -59,132,700 | 82.62 Loss of -59,087,839 on sale |
| 2024-12-04 | SELL | -1,086 | 123,400.000 | 125,000.000 | 124,840.000 | KRW -135,576,240 | 82.29 Loss of -135,486,870 on sale |
| 2024-12-03 | SELL | -542 | 122,900.000 | 124,700.000 | 124,520.000 | KRW -67,489,840 | 82.10 Loss of -67,445,344 on sale |
| 2024-11-25 | SELL | -703 | 117,900.000 | 122,000.000 | 121,590.000 | KRW -85,477,770 | 80.94 Loss of -85,420,867 on sale |
| 2024-11-22 | SELL | -166 | 119,200.000 | 120,800.000 | 120,640.000 | KRW -20,026,240 | 80.74 Loss of -20,012,837 on sale |
| 2024-11-21 | SELL | -288 | 115,900.000 | 118,600.000 | 118,330.000 | KRW -34,079,040 | 80.62 Loss of -34,055,821 on sale |
| 2024-11-20 | SELL | -821 | 115,500.000 | 116,600.000 | 116,490.000 | KRW -95,638,290 | 80.49 Loss of -95,572,208 on sale |
| 2024-11-18 | SELL | -568 | 116,700.000 | 117,900.000 | 117,780.000 | KRW -66,899,040 | 80.12 Loss of -66,853,534 on sale |
| 2024-11-12 | BUY | 185 | 122,900.000 | 124,000.000 | 123,890.000 | KRW 22,919,650 | 79.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy