| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDKO(USD) LSE |
| ETF Ticker | IQQK(EUR) F |
| ETF Ticker | IKOR.MI(EUR) CXE |
| ETF Ticker | IKORz(USD) CXE |
| ETF Ticker | IKRA(EUR) Euronext Amsterdam |
| ETF Ticker | IKOR(EUR) ETF Plus |
| ETF Ticker | IDKO.L(GBP) LSE |
| Stock Name | LG DISPLAY LTD |
| Ticker | 034220.KS(KRW) |
Show aggregate 034220.KS holdings
| Date | Number of 034220.KS Shares Held | Base Market Value of 034220.KS Shares | Local Market Value of 034220.KS Shares | Change in 034220.KS Shares Held | Change in 034220.KS Base Value | Current Price per 034220.KS Share Held | Previous Price per 034220.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 121,095 | KRW 1,028,812 | KRW 1,028,812 | 1,583 | KRW 16,349 | KRW 8.49591 | KRW 8.47164 |
| 2025-12-11 (Thursday) | 119,512 | KRW 1,012,463 | KRW 1,012,463 | 0 | KRW -18,079 | KRW 8.47164 | KRW 8.62292 |
| 2025-12-10 (Wednesday) | 119,512 | KRW 1,030,542 | KRW 1,030,542 | 0 | KRW -11,870 | KRW 8.62292 | KRW 8.72224 |
| 2025-12-09 (Tuesday) | 119,512 | KRW 1,042,412 | KRW 1,042,412 | 1,582 | KRW 2,113 | KRW 8.72224 | KRW 8.82133 |
| 2025-12-08 (Monday) | 117,930 | KRW 1,040,299 | KRW 1,040,299 | 0 | KRW -24,968 | KRW 8.82133 | KRW 9.03304 |
| 2025-12-05 (Friday) | 117,930 | KRW 1,065,267 | KRW 1,065,267 | 0 | KRW 36,866 | KRW 9.03304 | KRW 8.72044 |
| 2025-12-04 (Thursday) | 117,930 | KRW 1,028,401 | KRW 1,028,401 | 0 | KRW 932 | KRW 8.72044 | KRW 8.71253 |
| 2025-12-03 (Wednesday) | 117,930 | KRW 1,027,469 | KRW 1,027,469 | 0 | KRW 22,870 | KRW 8.71253 | KRW 8.5186 |
| 2025-12-02 (Tuesday) | 117,930 | KRW 1,004,599 | KRW 1,004,599 | 1,582 | KRW 28,757 | KRW 8.5186 | KRW 8.38727 |
| 2025-12-01 (Monday) | 116,348 | KRW 975,842 | KRW 975,842 | 0 | KRW -16,239 | KRW 8.38727 | KRW 8.52684 |
| 2025-11-28 (Friday) | 116,348 | KRW 992,081 | KRW 992,081 | 0 | KRW -16,671 | KRW 8.52684 | KRW 8.67013 |
| 2025-11-27 (Thursday) | 116,348 | KRW 1,008,752 | KRW 1,008,752 | 0 | KRW 6,970 | KRW 8.67013 | KRW 8.61022 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 1,583 | 12,540.000 | 12,430.000 | 12,441.000 | KRW 19,694,103 | 7.23 |
| 2025-12-09 | BUY | 1,582 | 13,050.000 | 12,710.000 | 12,744.000 | KRW 20,161,008 | 7.21 |
| 2025-12-02 | BUY | 1,582 | 12,510.000 | 12,310.000 | 12,330.000 | KRW 19,506,060 | 7.18 |
| 2025-11-25 | BUY | 3,162 | 12,430.000 | 12,130.000 | 12,160.000 | KRW 38,449,920 | 7.15 |
| 2025-11-19 | BUY | 4,737 | 12,610.000 | 11,900.000 | 11,971.000 | KRW 56,706,627 | 7.12 |
| 2025-11-18 | BUY | 3,156 | 12,860.000 | 12,120.000 | 12,194.000 | KRW 38,484,264 | 7.12 |
| 2025-11-14 | BUY | 1,578 | 13,450.000 | 13,140.000 | 13,171.000 | KRW 20,783,838 | 7.10 |
| 2025-09-24 | BUY | 3,154 | 13,650.000 | 13,660.000 | 13,659.000 | KRW 43,080,486 | 6.59 |
| 2025-09-18 | BUY | 3,152 | 13,120.000 | 13,140.000 | 13,138.000 | KRW 41,410,976 | 6.57 |
| 2025-07-22 | SELL | -1,612 | 9,110.000 | 9,330.000 | 9,308.000 | KRW -15,004,496 | 6.46 Loss of -14,994,078 on sale |
| 2025-07-21 | SELL | -8,075 | 9,170.000 | 9,260.000 | 9,251.000 | KRW -74,701,825 | 6.46 Loss of -74,649,643 on sale |
| 2025-07-15 | SELL | -4,848 | 9,240.000 | 9,280.000 | 9,276.000 | KRW -44,970,048 | 6.46 Loss of -44,938,742 on sale |
| 2025-06-27 | SELL | -1,617 | 9,120.000 | 9,340.000 | 9,318.000 | KRW -15,067,206 | 6.43 Loss of -15,056,805 on sale |
| 2025-06-19 | SELL | -3,234 | 9,190.000 | 9,330.000 | 9,316.000 | KRW -30,127,944 | 6.42 Loss of -30,107,189 on sale |
| 2025-06-09 | BUY | 3,234 | 8,750.000 | 8,820.000 | 8,813.000 | KRW 28,501,242 | 6.41 |
| 2025-05-30 | BUY | 1,616 | 8,610.000 | 8,720.000 | 8,709.000 | KRW 14,073,744 | 6.42 |
| 2025-05-28 | BUY | 1,616 | 8,390.000 | 8,420.000 | 8,417.000 | KRW 13,601,872 | 6.43 |
| 2025-05-02 | BUY | 8,070 | 8,340.000 | 8,500.000 | 8,484.000 | KRW 68,465,880 | 6.49 |
| 2025-04-22 | BUY | 1,613 | 8,160.000 | 8,240.000 | 8,232.000 | KRW 13,278,216 | 6.54 |
| 2025-03-28 | BUY | 3,224 | 9,110.000 | 9,260.000 | 9,245.000 | KRW 29,805,880 | 6.73 |
| 2025-03-25 | BUY | 9,654 | 9,170.000 | 9,310.000 | 9,296.000 | KRW 89,743,584 | 6.74 |
| 2025-02-28 | BUY | 1,706 | 9,150.000 | 9,470.000 | 9,438.000 | KRW 16,101,228 | 6.87 |
| 2025-01-31 | SELL | -3,158 | 9,250.000 | 9,300.000 | 9,295.000 | KRW -29,353,610 | 7.04 Loss of -29,331,381 on sale |
| 2024-12-30 | SELL | -1,581 | 9,130.000 | 9,300.000 | 9,283.000 | KRW -14,676,423 | 7.23 Loss of -14,664,985 on sale |
| 2024-12-04 | SELL | -3,164 | 9,530.000 | 9,640.000 | 9,629.000 | KRW -30,466,156 | 7.31 Loss of -30,443,042 on sale |
| 2024-12-03 | SELL | -1,582 | 9,800.000 | 10,060.000 | 10,034.000 | KRW -15,873,788 | 7.32 Loss of -15,862,212 on sale |
| 2024-11-25 | SELL | -3,264 | 9,880.000 | 9,980.000 | 9,970.000 | KRW -32,542,080 | 7.41 Loss of -32,517,885 on sale |
| 2024-11-20 | SELL | -1,636 | 9,860.000 | 10,010.000 | 9,995.000 | KRW -16,351,820 | 7.47 Loss of -16,339,599 on sale |
| 2024-11-18 | SELL | -1,636 | 10,040.000 | 10,060.000 | 10,058.000 | KRW -16,454,888 | 7.50 Loss of -16,442,611 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy