| Stock Name / Fund | iShares MSCI Korea UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDKO(USD) LSE |
| ETF Ticker | IQQK(EUR) F |
| ETF Ticker | IKOR.MI(EUR) CXE |
| ETF Ticker | IKORz(USD) CXE |
| ETF Ticker | IKRA(EUR) Euronext Amsterdam |
| ETF Ticker | IKOR(EUR) ETF Plus |
| ETF Ticker | IDKO.L(GBP) LSE |
| Stock Name | WOORI FINANCIAL GROUP INC |
| Ticker | 316140.KS(KRW) |
Show aggregate 316140.KS holdings
| Date | Number of 316140.KS Shares Held | Base Market Value of 316140.KS Shares | Local Market Value of 316140.KS Shares | Change in 316140.KS Shares Held | Change in 316140.KS Base Value | Current Price per 316140.KS Share Held | Previous Price per 316140.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 265,680 | KRW 4,923,994 | KRW 4,923,994 | 0 | KRW -49,370 | KRW 18.5336 | KRW 18.7194 |
| 2025-12-17 (Wednesday) | 265,680 | KRW 4,973,364 | KRW 4,973,364 | 0 | KRW 54,030 | KRW 18.7194 | KRW 18.516 |
| 2025-12-16 (Tuesday) | 265,680 | KRW 4,919,334 | KRW 4,919,334 | 0 | KRW -29,550 | KRW 18.516 | KRW 18.6272 |
| 2025-12-15 (Monday) | 265,680 | KRW 4,948,884 | KRW 4,948,884 | 0 | KRW -36,053 | KRW 18.6272 | KRW 18.7629 |
| 2025-12-12 (Friday) | 265,680 | KRW 4,984,937 | KRW 4,984,937 | 3,459 | KRW 89,931 | KRW 18.7629 | KRW 18.6675 |
| 2025-12-11 (Thursday) | 262,221 | KRW 4,895,006 | KRW 4,895,006 | 0 | KRW -17,737 | KRW 18.6675 | KRW 18.7351 |
| 2025-12-10 (Wednesday) | 262,221 | KRW 4,912,743 | KRW 4,912,743 | 0 | KRW -65,911 | KRW 18.7351 | KRW 18.9865 |
| 2025-12-09 (Tuesday) | 262,221 | KRW 4,978,654 | KRW 4,978,654 | 3,457 | KRW 30,580 | KRW 18.9865 | KRW 19.122 |
| 2025-12-08 (Monday) | 258,764 | KRW 4,948,074 | KRW 4,948,074 | 0 | KRW -72,023 | KRW 19.122 | KRW 19.4003 |
| 2025-12-05 (Friday) | 258,764 | KRW 5,020,097 | KRW 5,020,097 | 0 | KRW 59,232 | KRW 19.4003 | KRW 19.1714 |
| 2025-12-04 (Thursday) | 258,764 | KRW 4,960,865 | KRW 4,960,865 | 0 | KRW -62,823 | KRW 19.1714 | KRW 19.4142 |
| 2025-12-03 (Wednesday) | 258,764 | KRW 5,023,688 | KRW 5,023,688 | 0 | KRW -86,220 | KRW 19.4142 | KRW 19.7474 |
| 2025-12-02 (Tuesday) | 258,764 | KRW 5,109,908 | KRW 5,109,908 | 3,460 | KRW 342,773 | KRW 19.7474 | KRW 18.6724 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 3,459 | 28,100.000 | 27,350.000 | 27,425.000 | KRW 94,863,075 | 14.48 |
| 2025-12-09 | BUY | 3,457 | 28,300.000 | 27,650.000 | 27,715.000 | KRW 95,810,755 | 14.42 |
| 2025-12-02 | BUY | 3,460 | 29,250.000 | 27,350.000 | 27,540.000 | KRW 95,288,400 | 14.31 |
| 2025-11-26 | SELL | -1,295 | 26,250.000 | 25,950.000 | 25,980.000 | KRW -33,644,100 | 14.24 Loss of -33,625,662 on sale |
| 2025-11-25 | BUY | 6,974 | 26,300.000 | 25,650.000 | 25,715.000 | KRW 179,336,410 | 14.22 |
| 2025-11-24 | SELL | -3,399 | 26,350.000 | 25,700.000 | 25,765.000 | KRW -87,575,235 | 14.21 Loss of -87,526,944 on sale |
| 2025-11-19 | BUY | 10,593 | 26,300.000 | 25,800.000 | 25,850.000 | KRW 273,829,050 | 14.16 |
| 2025-11-18 | BUY | 7,058 | 26,400.000 | 25,600.000 | 25,680.000 | KRW 181,249,440 | 14.14 |
| 2025-11-14 | BUY | 3,528 | 27,200.000 | 26,550.000 | 26,615.000 | KRW 93,897,720 | 14.10 |
| 2025-11-04 | SELL | -1,274 | 26,450.000 | 25,300.000 | 25,415.000 | KRW -32,378,710 | 13.94 Loss of -32,360,950 on sale |
| 2025-09-24 | BUY | 7,032 | 26,650.000 | 26,650.000 | 26,650.000 | KRW 187,402,800 | 13.38 |
| 2025-09-18 | BUY | 7,030 | 26,100.000 | 26,250.000 | 26,235.000 | KRW 184,432,050 | 13.35 |
| 2025-09-16 | BUY | 924 | 26,750.000 | 26,950.000 | 26,930.000 | KRW 24,883,320 | 13.31 |
| 2025-07-22 | SELL | -3,550 | 24,950.000 | 25,500.000 | 25,445.000 | KRW -90,329,750 | 12.81 Loss of -90,284,275 on sale |
| 2025-07-21 | SELL | -17,760 | 24,950.000 | 25,100.000 | 25,085.000 | KRW -445,509,600 | 12.78 Loss of -445,282,685 on sale |
| 2025-07-15 | SELL | -10,653 | 26,750.000 | 27,100.000 | 27,065.000 | KRW -288,323,445 | 12.63 Loss of -288,188,892 on sale |
| 2025-06-27 | SELL | -3,576 | 22,500.000 | 22,850.000 | 22,815.000 | KRW -81,586,440 | 12.21 Loss of -81,542,778 on sale |
| 2025-06-19 | SELL | -7,128 | 20,850.000 | 21,100.000 | 21,075.000 | KRW -150,222,600 | 12.04 Loss of -150,136,758 on sale |
| 2025-06-09 | BUY | 7,124 | 20,500.000 | 20,800.000 | 20,770.000 | KRW 147,965,480 | 11.85 |
| 2025-05-30 | BUY | 17,090 | 19,270.000 | 19,700.000 | 19,657.000 | KRW 335,938,130 | 11.72 |
| 2025-05-28 | BUY | 3,385 | 18,340.000 | 18,530.000 | 18,511.000 | KRW 62,659,735 | 11.69 |
| 2025-05-02 | BUY | 16,820 | 17,720.000 | 17,810.000 | 17,801.000 | KRW 299,412,820 | 11.51 |
| 2025-04-23 | BUY | 1,162 | 17,160.000 | 17,200.000 | 17,196.000 | KRW 19,981,752 | 11.46 |
| 2025-04-22 | BUY | 3,363 | 17,070.000 | 17,110.000 | 17,106.000 | KRW 57,527,478 | 11.46 |
| 2025-03-28 | BUY | 6,722 | 16,650.000 | 16,750.000 | 16,740.000 | KRW 112,526,280 | 11.50 |
| 2025-03-25 | BUY | 20,130 | 16,910.000 | 16,990.000 | 16,982.000 | KRW 341,847,660 | 11.50 |
| 2025-03-12 | SELL | -1,463 | 15,990.000 | 16,140.000 | 16,125.000 | KRW -23,590,875 | 11.52 Loss of -23,574,017 on sale |
| 2025-02-28 | BUY | 3,175 | 16,580.000 | 16,920.000 | 16,886.000 | KRW 53,613,050 | 11.57 |
| 2025-01-31 | SELL | -6,642 | 16,100.000 | 16,150.000 | 16,145.000 | KRW -107,235,090 | 11.59 Loss of -107,158,102 on sale |
| 2024-12-30 | SELL | -3,296 | 15,370.000 | 15,570.000 | 15,550.000 | KRW -51,252,800 | 11.78 Loss of -51,213,971 on sale |
| 2024-12-04 | SELL | -6,580 | 16,720.000 | 17,050.000 | 17,017.000 | KRW -111,971,860 | 11.81 Loss of -111,894,178 on sale |
| 2024-12-03 | SELL | -3,291 | 17,200.000 | 17,300.000 | 17,290.000 | KRW -56,901,390 | 11.79 Loss of -56,862,592 on sale |
| 2024-11-25 | SELL | -8,017 | 16,850.000 | 16,900.000 | 16,895.000 | KRW -135,447,215 | 11.73 Loss of -135,353,188 on sale |
| 2024-11-20 | SELL | -3,460 | 16,610.000 | 16,690.000 | 16,682.000 | KRW -57,719,720 | 11.69 Loss of -57,679,279 on sale |
| 2024-11-18 | SELL | -3,440 | 16,190.000 | 16,300.000 | 16,289.000 | KRW -56,034,160 | 11.69 Loss of -55,993,954 on sale |
| 2024-10-30 | BUY | 1,409 | 15,900.000 | 16,120.000 | 16,098.000 | KRW 22,682,082 | 11.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy